Aug 17 2018 |
6361 |
407.97 |
Aug 17 2018 |
8461 |
407.97 |
Aug 10 2018 |
6374 |
407.97 |
Aug 10 2018 |
8575 |
407.97 |
Aug 03 2018 |
6461 |
407.97 |
Aug 03 2018 |
8652 |
407.97 |
Jul 27 2018 |
6476 |
407.97 |
Jul 27 2018 |
8688 |
407.97 |
Jul 20 2018 |
6568 |
407.97 |
Jul 20 2018 |
8850 |
407.97 |
Jul 13 2018 |
6436 |
407.97 |
Jul 13 2018 |
8766 |
407.97 |
Jul 06 2018 |
6314 |
407.97 |
Jul 06 2018 |
8509 |
407.97 |
Jun 29 2018 |
6321 |
407.97 |
Jun 29 2018 |
8513 |
407.97 |
Jun 22 2018 |
6528 |
407.97 |
Jun 22 2018 |
8725 |
407.97 |
Jun 15 2018 |
6546 |
407.97 |
Jun 15 2018 |
8777 |
407.97 |
Jun 08 2018 |
6670 |
407.97 |
Jun 08 2018 |
8905 |
407.97 |
Jun 01 2018 |
6717 |
407.97 |
Jun 01 2018 |
9181 |
407.97 |
May 25 2018 |
6816 |
407.97 |
May 25 2018 |
9293 |
407.97 |
May 18 2018 |
6820 |
407.97 |
May 18 2018 |
9300 |
407.97 |
May 11 2018 |
6780 |
407.97 |
May 11 2018 |
9384 |
407.97 |
May 04 2018 |
6939 |
407.97 |
May 04 2018 |
9517 |
407.97 |
Apr 27 2018 |
5221 |
388.55 |
Apr 27 2018 |
7180 |
388.55 |
Apr 20 2018 |
5256 |
388.55 |
Apr 20 2018 |
7195 |
388.55 |
Apr 13 2018 |
5255 |
388.55 |
Apr 13 2018 |
7164 |
388.55 |
Apr 06 2018 |
5253 |
388.55 |
Apr 06 2018 |
7222 |
388.55 |
Mar 30 2018 |
5315 |
388.55 |
Mar 30 2018 |
7356 |
388.55 |
Mar 23 2018 |
5350 |
388.55 |
Mar 23 2018 |
7433 |
388.55 |
Mar 16 2018 |
5359 |
388.55 |
Mar 16 2018 |
7434 |
388.55 |
Mar 09 2018 |
5283 |
388.55 |
Mar 09 2018 |
7423 |
388.55 |
Mar 02 2018 |
5314 |
388.55 |
Mar 02 2018 |
7596 |
388.55 |
Feb 23 2018 |
5367 |
388.55 |
Feb 23 2018 |
7650 |
388.55 |
Feb 16 2018 |
5386 |
388.55 |
Feb 16 2018 |
7676 |
388.55 |
Feb 09 2018 |
5400 |
388.55 |
Feb 09 2018 |
7664 |
388.55 |
Feb 02 2018 |
5391 |
388.55 |
Feb 02 2018 |
7649 |
388.55 |
Jan 26 2018 |
5406 |
388.55 |
Jan 26 2018 |
7663 |
388.55 |
Jan 19 2018 |
5406 |
388.55 |
Jan 19 2018 |
7663 |
388.55 |
Jan 12 2018 |
5406 |
388.55 |
Jan 12 2018 |
7664 |
388.55 |
Jan 05 2018 |
5420 |
388.55 |
Jan 05 2018 |
7674 |
388.55 |
Dec 29 2017 |
5420 |
388.55 |
Dec 29 2017 |
7674 |
388.55 |
Dec 22 2017 |
5421 |
388.55 |
Dec 22 2017 |
7675 |
388.55 |
Dec 15 2017 |
5418 |
388.55 |
Dec 15 2017 |
7672 |
388.55 |
Dec 08 2017 |
5418 |
388.55 |
Dec 08 2017 |
7672 |
388.55 |
Dec 01 2017 |
5418 |
388.55 |
Dec 01 2017 |
7672 |
388.55 |
Nov 24 2017 |
5418 |
388.55 |
Nov 24 2017 |
7672 |
388.55 |
Nov 17 2017 |
5418 |
388.55 |
Nov 17 2017 |
7672 |
388.55 |
Nov 10 2017 |
5418 |
388.55 |
Nov 10 2017 |
7677 |
388.55 |
Nov 03 2017 |
5418 |
388.55 |
Nov 03 2017 |
7677 |
388.55 |
Oct 27 2017 |
5418 |
388.55 |
Oct 27 2017 |
7713 |
388.55 |
Oct 20 2017 |
5427 |
388.55 |
Oct 20 2017 |
7693 |
388.55 |
Oct 13 2017 |
5426 |
388.55 |
Oct 13 2017 |
7710 |
388.55 |
Oct 06 2017 |
5423 |
388.55 |
Oct 06 2017 |
7710 |
388.55 |
Sep 29 2017 |
5426 |
388.55 |
Sep 29 2017 |
7648 |
388.55 |
Sep 22 2017 |
5425 |
388.55 |
Sep 22 2017 |
7722 |
388.55 |
Sep 15 2017 |
5481 |
388.55 |
Sep 15 2017 |
7794 |
388.55 |
Sep 08 2017 |
5505 |
388.55 |
Sep 08 2017 |
7889 |
388.55 |
Sep 01 2017 |
5570 |
388.55 |
Sep 01 2017 |
7884 |
388.55 |
Aug 25 2017 |
4692 |
377.63 |
Aug 25 2017 |
7014 |
377.63 |
Aug 18 2017 |
3919 |
366.89 |
Aug 18 2017 |
5999 |
366.89 |
Aug 11 2017 |
3902 |
366.89 |
Aug 11 2017 |
6026 |
366.89 |
Aug 04 2017 |
3971 |
366.89 |
Aug 04 2017 |
6110 |
366.89 |
Jul 28 2017 |
4486 |
409.11 |
Jul 28 2017 |
4020 |
366.89 |
Jul 28 2017 |
6193 |
366.89 |
Jul 21 2017 |
4069 |
363.05 |
Jul 21 2017 |
4528 |
409.11 |
Jul 21 2017 |
4103 |
366.89 |
Jul 21 2017 |
3881 |
338.7 |
Jul 14 2017 |
4592 |
409.11 |
Jul 14 2017 |
3950 |
364.51 |
Jul 14 2017 |
4118 |
363.05 |
Jul 14 2017 |
3899 |
338.7 |
Jul 07 2017 |
3784 |
361.6 |
Jul 07 2017 |
4649 |
409.11 |
Jul 07 2017 |
4152 |
363.05 |
Jul 07 2017 |
3935 |
338.7 |
Jun 30 2017 |
4172 |
363.05 |
Jun 30 2017 |
3811 |
361.6 |
Jun 30 2017 |
4628 |
409.11 |
Jun 30 2017 |
3951 |
338.7 |
Jun 23 2017 |
4294 |
363.05 |
Jun 23 2017 |
4642 |
361.6 |
Jun 23 2017 |
4678 |
409.11 |
Jun 23 2017 |
3965 |
338.7 |
Jun 16 2017 |
4746 |
361.6 |
Jun 16 2017 |
4630 |
409.11 |
Jun 16 2017 |
4291 |
363.05 |
Jun 16 2017 |
3988 |
338.7 |
Jun 09 2017 |
4138 |
363.05 |
Jun 09 2017 |
4671 |
409.11 |
Jun 09 2017 |
3336 |
338.66 |
Jun 09 2017 |
3887 |
338.7 |
Jun 02 2017 |
4316 |
363.05 |
Jun 02 2017 |
4682 |
409.11 |
Jun 02 2017 |
3367 |
338.66 |
Jun 02 2017 |
4048 |
338.7 |
May 26 2017 |
4639 |
409.11 |
May 26 2017 |
3397 |
338.66 |
May 26 2017 |
4336 |
363.05 |
May 26 2017 |
4068 |
338.7 |
May 19 2017 |
4816 |
409.11 |
May 19 2017 |
3397 |
338.66 |
May 19 2017 |
4434 |
363.05 |
May 19 2017 |
4092 |
338.7 |
May 12 2017 |
4496 |
363.05 |
May 12 2017 |
3167 |
334.17 |
May 12 2017 |
4874 |
409.11 |
May 12 2017 |
4131 |
338.7 |
May 05 2017 |
5074 |
409.11 |
May 05 2017 |
3232 |
334.17 |
May 05 2017 |
4525 |
363.05 |
May 05 2017 |
4184 |
338.7 |
Apr 28 2017 |
3448 |
339.32 |
Apr 28 2017 |
5080 |
409.11 |
Apr 28 2017 |
4548 |
363.05 |
Apr 28 2017 |
4472 |
342.62 |
Apr 21 2017 |
3544 |
339.32 |
Apr 21 2017 |
5152 |
409.11 |
Apr 21 2017 |
4632 |
363.05 |
Apr 21 2017 |
4520 |
342.62 |
Apr 14 2017 |
4693 |
363.05 |
Apr 14 2017 |
5269 |
409.11 |
Apr 14 2017 |
3595 |
339.32 |
Apr 14 2017 |
4586 |
342.62 |
Apr 07 2017 |
3665 |
339.32 |
Apr 07 2017 |
5282 |
409.11 |
Apr 07 2017 |
4193 |
357.12 |
Apr 07 2017 |
4476 |
342.62 |
Mar 31 2017 |
5438 |
409.11 |
Mar 31 2017 |
3785 |
339.32 |
Mar 31 2017 |
4248 |
357.12 |
Mar 31 2017 |
4547 |
342.62 |
Mar 24 2017 |
4175 |
357.12 |
Mar 24 2017 |
5316 |
409.11 |
Mar 24 2017 |
3722 |
339.32 |
Mar 24 2017 |
4510 |
342.62 |
Mar 17 2017 |
5382 |
409.11 |
Mar 17 2017 |
3773 |
339.32 |
Mar 17 2017 |
4238 |
357.12 |
Mar 17 2017 |
4550 |
342.62 |
Mar 10 2017 |
3805 |
339.32 |
Mar 10 2017 |
5354 |
409.11 |
Mar 10 2017 |
4275 |
357.12 |
Mar 10 2017 |
4594 |
342.62 |
Mar 03 2017 |
3775 |
339.32 |
Mar 03 2017 |
5345 |
409.11 |
Mar 03 2017 |
4293 |
357.12 |
Mar 03 2017 |
4602 |
342.62 |
Feb 24 2017 |
5428 |
409.11 |
Feb 24 2017 |
3767 |
339.32 |
Feb 24 2017 |
4342 |
357.12 |
Feb 24 2017 |
4623 |
342.62 |
Feb 17 2017 |
5345 |
409.11 |
Feb 17 2017 |
3636 |
339.32 |
Feb 17 2017 |
4011 |
352.07 |
Feb 17 2017 |
4653 |
342.62 |
Feb 10 2017 |
3649 |
339.32 |
Feb 10 2017 |
5398 |
409.11 |
Feb 10 2017 |
4048 |
352.07 |
Feb 10 2017 |
4672 |
342.62 |
Feb 03 2017 |
4055 |
352.07 |
Feb 03 2017 |
3652 |
339.32 |
Feb 03 2017 |
5383 |
409.11 |
Feb 03 2017 |
4683 |
342.62 |
Jan 27 2017 |
5378 |
409.11 |
Jan 27 2017 |
3672 |
339.32 |
Jan 27 2017 |
4056 |
352.07 |
Jan 27 2017 |
4690 |
342.62 |
Jan 20 2017 |
5386 |
409.11 |
Jan 20 2017 |
3677 |
339.32 |
Jan 20 2017 |
4069 |
352.07 |
Jan 20 2017 |
4703 |
342.62 |
Jan 13 2017 |
4067 |
352.07 |
Jan 13 2017 |
5386 |
409.11 |
Jan 13 2017 |
3679 |
339.32 |
Jan 13 2017 |
4712 |
342.62 |
Jan 06 2017 |
4067 |
352.07 |
Jan 06 2017 |
3678 |
339.32 |
Jan 06 2017 |
5386 |
409.11 |
Jan 06 2017 |
4709 |
342.62 |
Dec 30 2016 |
3678 |
339.32 |
Dec 30 2016 |
5388 |
409.11 |
Dec 30 2016 |
4067 |
352.07 |
Dec 30 2016 |
4708 |
342.62 |
Dec 23 2016 |
4067 |
352.07 |
Dec 23 2016 |
3678 |
339.32 |
Dec 23 2016 |
5388 |
409.11 |
Dec 23 2016 |
4708 |
342.62 |
Dec 16 2016 |
4067 |
352.07 |
Dec 16 2016 |
5388 |
409.11 |
Dec 16 2016 |
3681 |
339.32 |
Dec 16 2016 |
4709 |
342.62 |
Dec 09 2016 |
5391 |
409.11 |
Dec 09 2016 |
3680 |
339.32 |
Dec 09 2016 |
4067 |
352.07 |
Dec 09 2016 |
4709 |
342.62 |
Dec 02 2016 |
3680 |
339.32 |
Dec 02 2016 |
5391 |
409.11 |
Dec 02 2016 |
4067 |
352.07 |
Dec 02 2016 |
4709 |
342.62 |
Nov 25 2016 |
4067 |
352.07 |
Nov 25 2016 |
5384 |
409.11 |
Nov 25 2016 |
3680 |
339.32 |
Nov 25 2016 |
4707 |
342.62 |
Nov 18 2016 |
5384 |
409.11 |
Nov 18 2016 |
3680 |
339.32 |
Nov 18 2016 |
4067 |
352.07 |
Nov 18 2016 |
4707 |
342.62 |
Nov 11 2016 |
3680 |
339.32 |
Nov 11 2016 |
5384 |
409.11 |
Nov 11 2016 |
4066 |
352.07 |
Nov 11 2016 |
4705 |
342.62 |
Nov 04 2016 |
5384 |
409.11 |
Nov 04 2016 |
3680 |
339.32 |
Nov 04 2016 |
4066 |
352.07 |
Nov 04 2016 |
4705 |
342.62 |
Oct 28 2016 |
4070 |
352.07 |
Oct 28 2016 |
5376 |
409.11 |
Oct 28 2016 |
3680 |
339.32 |
Oct 28 2016 |
4707 |
342.62 |
Oct 21 2016 |
5376 |
409.11 |
Oct 21 2016 |
3682 |
339.32 |
Oct 21 2016 |
4078 |
352.07 |
Oct 21 2016 |
4709 |
342.62 |
Oct 14 2016 |
3704 |
339.32 |
Oct 14 2016 |
5394 |
409.11 |
Oct 14 2016 |
4079 |
352.07 |
Oct 14 2016 |
4733 |
342.62 |
Oct 07 2016 |
4082 |
352.07 |
Oct 07 2016 |
3705 |
339.32 |
Oct 07 2016 |
5394 |
409.11 |
Oct 07 2016 |
4740 |
342.62 |
Sep 30 2016 |
5431 |
409.11 |
Sep 30 2016 |
3704 |
339.32 |
Sep 30 2016 |
4083 |
352.07 |
Sep 30 2016 |
4741 |
342.62 |
Sep 23 2016 |
5403 |
409.11 |
Sep 23 2016 |
3708 |
339.32 |
Sep 23 2016 |
4051 |
352.07 |
Sep 23 2016 |
4720 |
342.62 |
Sep 16 2016 |
5408 |
409.11 |
Sep 16 2016 |
3728 |
339.32 |
Sep 16 2016 |
4038 |
352.07 |
Sep 16 2016 |
4739 |
342.62 |
Sep 09 2016 |
5480 |
409.11 |
Sep 09 2016 |
3780 |
339.32 |
Sep 09 2016 |
4092 |
352.07 |
Sep 09 2016 |
4776 |
342.62 |
Sep 02 2016 |
5575 |
409.11 |
Sep 02 2016 |
3848 |
339.32 |
Sep 02 2016 |
4108 |
352.07 |
Sep 02 2016 |
4832 |
342.62 |
Aug 26 2016 |
3856 |
339.32 |
Aug 26 2016 |
5445 |
409.11 |
Aug 26 2016 |
3776 |
352.07 |
Aug 26 2016 |
4537 |
342.62 |
Aug 19 2016 |
3787 |
352.07 |
Aug 19 2016 |
4279 |
345.08 |
Aug 19 2016 |
4782 |
391.78 |
Aug 19 2016 |
4875 |
346.38 |
Aug 12 2016 |
5156 |
391.78 |
Aug 12 2016 |
4333 |
345.08 |
Aug 12 2016 |
3793 |
352.07 |
Aug 12 2016 |
6085 |
350.41 |
Aug 05 2016 |
4372 |
345.08 |
Aug 05 2016 |
5158 |
391.78 |
Aug 05 2016 |
3850 |
352.07 |
Aug 05 2016 |
6194 |
350.41 |
Jul 29 2016 |
3745 |
352.07 |
Jul 29 2016 |
4356 |
374.45 |
Jul 29 2016 |
4412 |
345.08 |
Jul 29 2016 |
5859 |
346.38 |
Jul 22 2016 |
5353 |
371.31 |
Jul 22 2016 |
5469 |
396.04 |
Jul 22 2016 |
4304 |
342.4 |
Jul 22 2016 |
5966 |
346.45 |
Jun 22 2016 |
5484 |
371.31 |
Jun 22 2016 |
4549 |
343.62 |
Jun 22 2016 |
6961 |
426.93 |
Jun 22 2016 |
6792 |
347.74 |
Jun 15 2016 |
5582 |
371.31 |
Jun 15 2016 |
4609 |
343.62 |
Jun 15 2016 |
7188 |
426.93 |
Jun 15 2016 |
6892 |
347.74 |
Jun 08 2016 |
4675 |
343.62 |
Jun 08 2016 |
7274 |
426.93 |
Jun 08 2016 |
5568 |
371.31 |
Jun 08 2016 |
6931 |
347.74 |
Jun 01 2016 |
7446 |
426.93 |
Jun 01 2016 |
4728 |
343.62 |
Jun 01 2016 |
5647 |
371.31 |
Jun 01 2016 |
7197 |
347.74 |
May 25 2016 |
4750 |
343.62 |
May 25 2016 |
7360 |
426.93 |
May 25 2016 |
5667 |
371.31 |
May 25 2016 |
7208 |
347.74 |
May 18 2016 |
7416 |
426.93 |
May 18 2016 |
4322 |
337.23 |
May 18 2016 |
5695 |
371.31 |
May 18 2016 |
6822 |
343.62 |
May 11 2016 |
5704 |
371.31 |
May 11 2016 |
4104 |
334.21 |
May 11 2016 |
7327 |
426.93 |
May 11 2016 |
6630 |
341.52 |
May 04 2016 |
7333 |
426.93 |
May 04 2016 |
4065 |
334.21 |
May 04 2016 |
5681 |
371.31 |
May 04 2016 |
6614 |
341.52 |
Apr 27 2016 |
4114 |
333.61 |
Apr 27 2016 |
7523 |
426.93 |
Apr 27 2016 |
5861 |
371.31 |
Apr 27 2016 |
6704 |
340.91 |
Apr 20 2016 |
7048 |
383.53 |
Apr 20 2016 |
7580 |
426.93 |
Apr 20 2016 |
4186 |
333.61 |
Apr 20 2016 |
6566 |
338.46 |
Apr 13 2016 |
4136 |
333.61 |
Apr 13 2016 |
7631 |
426.93 |
Apr 13 2016 |
7250 |
383.53 |
Apr 13 2016 |
6591 |
338.46 |
Apr 06 2016 |
7424 |
383.53 |
Apr 06 2016 |
4182 |
333.61 |
Apr 06 2016 |
7756 |
426.93 |
Apr 06 2016 |
6633 |
338.46 |
Mar 30 2016 |
7339 |
383.53 |
Mar 30 2016 |
4200 |
334.6 |
Mar 30 2016 |
7547 |
426.93 |
Mar 30 2016 |
6603 |
338.76 |
Mar 23 2016 |
7835 |
426.93 |
Mar 23 2016 |
4206 |
334.6 |
Mar 23 2016 |
7518 |
383.53 |
Mar 23 2016 |
6708 |
338.76 |
Mar 16 2016 |
7808 |
426.93 |
Mar 16 2016 |
4118 |
334.6 |
Mar 16 2016 |
7569 |
383.53 |
Mar 16 2016 |
6654 |
338.76 |
Mar 09 2016 |
7865 |
426.93 |
Mar 09 2016 |
4113 |
334.6 |
Mar 09 2016 |
7578 |
383.53 |
Mar 09 2016 |
6663 |
338.76 |
Mar 02 2016 |
6896 |
377.06 |
Mar 02 2016 |
7984 |
428.77 |
Mar 02 2016 |
4218 |
336.13 |
Mar 02 2016 |
6554 |
338.06 |
Feb 24 2016 |
7949 |
428.77 |
Feb 24 2016 |
4211 |
336.13 |
Feb 24 2016 |
6922 |
377.06 |
Feb 24 2016 |
6556 |
338.06 |
Feb 17 2016 |
4235 |
336.13 |
Feb 17 2016 |
8028 |
428.77 |
Feb 17 2016 |
7014 |
377.06 |
Feb 17 2016 |
6620 |
338.06 |
Feb 10 2016 |
7026 |
377.06 |
Feb 10 2016 |
8082 |
428.77 |
Feb 10 2016 |
4272 |
336.13 |
Feb 10 2016 |
6634 |
338.06 |
Feb 03 2016 |
4287 |
336.13 |
Feb 03 2016 |
8083 |
428.77 |
Feb 03 2016 |
7069 |
377.06 |
Feb 03 2016 |
6662 |
338.06 |
Jan 27 2016 |
4302 |
336.13 |
Jan 27 2016 |
8083 |
428.77 |
Jan 27 2016 |
7082 |
377.06 |
Jan 27 2016 |
6696 |
338.06 |
Jan 20 2016 |
4312 |
336.13 |
Jan 20 2016 |
8090 |
428.77 |
Jan 20 2016 |
7076 |
377.06 |
Jan 20 2016 |
6707 |
338.06 |
Jan 13 2016 |
7078 |
377.06 |
Jan 13 2016 |
4319 |
336.13 |
Jan 13 2016 |
8090 |
428.77 |
Jan 13 2016 |
6721 |
338.06 |
Jan 06 2016 |
8090 |
428.77 |
Jan 06 2016 |
4325 |
336.13 |
Jan 06 2016 |
7078 |
377.06 |
Jan 06 2016 |
6724 |
338.06 |
Dec 30 2015 |
4328 |
336.13 |
Dec 30 2015 |
8096 |
428.77 |
Dec 30 2015 |
7078 |
377.06 |
Dec 30 2015 |
6725 |
338.06 |
Dec 23 2015 |
4328 |
336.13 |
Dec 23 2015 |
8096 |
428.77 |
Dec 23 2015 |
7078 |
377.06 |
Dec 23 2015 |
6725 |
338.06 |
Dec 16 2015 |
8096 |
428.77 |
Dec 16 2015 |
4328 |
336.13 |
Dec 16 2015 |
7078 |
377.06 |
Dec 16 2015 |
6725 |
338.06 |
Dec 09 2015 |
8096 |
428.77 |
Dec 09 2015 |
4331 |
336.13 |
Dec 09 2015 |
7078 |
377.06 |
Dec 09 2015 |
6726 |
338.06 |
Dec 02 2015 |
4332 |
336.13 |
Dec 02 2015 |
8096 |
428.77 |
Dec 02 2015 |
7079 |
377.06 |
Dec 02 2015 |
6727 |
338.06 |
Nov 25 2015 |
7079 |
377.06 |
Nov 25 2015 |
4332 |
336.13 |
Nov 25 2015 |
8096 |
428.77 |
Nov 25 2015 |
6727 |
338.06 |
Nov 18 2015 |
8096 |
428.77 |
Nov 18 2015 |
4332 |
336.13 |
Nov 18 2015 |
7079 |
377.06 |
Nov 18 2015 |
6727 |
338.06 |
Nov 11 2015 |
8096 |
428.77 |
Nov 11 2015 |
4332 |
336.13 |
Nov 11 2015 |
7072 |
377.06 |
Nov 11 2015 |
6726 |
338.06 |
Nov 04 2015 |
7072 |
377.06 |
Nov 04 2015 |
8096 |
428.77 |
Nov 04 2015 |
4332 |
336.13 |
Nov 04 2015 |
6726 |
338.06 |
Oct 28 2015 |
4323 |
336.13 |
Oct 28 2015 |
8080 |
428.77 |
Oct 28 2015 |
7073 |
377.06 |
Oct 28 2015 |
6716 |
338.06 |
Oct 21 2015 |
7057 |
377.06 |
Oct 21 2015 |
8052 |
428.77 |
Oct 21 2015 |
4328 |
336.13 |
Oct 21 2015 |
6720 |
338.06 |
Oct 14 2015 |
7061 |
377.06 |
Oct 14 2015 |
4329 |
336.13 |
Oct 14 2015 |
8052 |
428.77 |
Oct 14 2015 |
6723 |
338.06 |
Oct 07 2015 |
4329 |
336.13 |
Oct 07 2015 |
8056 |
428.77 |
Oct 07 2015 |
7068 |
377.06 |
Oct 07 2015 |
6716 |
338.06 |
Sep 30 2015 |
4512 |
338.55 |
Sep 30 2015 |
8071 |
428.77 |
Sep 30 2015 |
7072 |
377.06 |
Sep 30 2015 |
6776 |
338.55 |
Sep 23 2015 |
8041 |
428.77 |
Sep 23 2015 |
4361 |
336.5 |
Sep 23 2015 |
7121 |
377.06 |
Sep 23 2015 |
7198 |
342.52 |
Sep 16 2015 |
7067 |
377.06 |
Sep 16 2015 |
4415 |
337.06 |
Sep 16 2015 |
8010 |
428.77 |
Sep 16 2015 |
7907 |
349.95 |
Sep 09 2015 |
7956 |
428.77 |
Sep 09 2015 |
4418 |
337.06 |
Sep 09 2015 |
7049 |
377.06 |
Sep 09 2015 |
7933 |
349.95 |
Sep 02 2015 |
7847 |
428.77 |
Sep 02 2015 |
5023 |
345.28 |
Sep 02 2015 |
7103 |
377.06 |
Sep 02 2015 |
9738 |
366.18 |
Aug 26 2015 |
7414 |
379.2 |
Aug 26 2015 |
5130 |
345.28 |
Aug 26 2015 |
9019 |
446.88 |
Aug 26 2015 |
10655 |
372.68 |
Aug 19 2015 |
5146 |
345.28 |
Aug 19 2015 |
8938 |
446.88 |
Aug 19 2015 |
7601 |
379.2 |
Aug 19 2015 |
10831 |
372.68 |
Aug 12 2015 |
5199 |
345.28 |
Aug 12 2015 |
9006 |
446.88 |
Aug 12 2015 |
7601 |
379.2 |
Aug 12 2015 |
10854 |
372.68 |
Aug 05 2015 |
5172 |
345.28 |
Aug 05 2015 |
8983 |
446.88 |
Aug 05 2015 |
7693 |
379.2 |
Aug 05 2015 |
10884 |
372.68 |
Jul 29 2015 |
7722 |
379.2 |
Jul 29 2015 |
4601 |
337.01 |
Jul 29 2015 |
7804 |
425.98 |
Jul 29 2015 |
8158 |
348.32 |
Jul 22 2015 |
5203 |
344.81 |
Jul 22 2015 |
8328 |
434.31 |
Jul 22 2015 |
10013 |
402.08 |
Jul 22 2015 |
7755 |
344.81 |
Jul 15 2015 |
5270 |
344.81 |
Jul 15 2015 |
8497 |
434.31 |
Jul 15 2015 |
10239 |
402.08 |
Jul 15 2015 |
7861 |
344.81 |
Jul 08 2015 |
8561 |
434.31 |
Jul 08 2015 |
5983 |
353.14 |
Jul 08 2015 |
10288 |
402.08 |
Jul 08 2015 |
8320 |
347.76 |
Jul 01 2015 |
6036 |
353.14 |
Jul 01 2015 |
7310 |
409.75 |
Jul 01 2015 |
12796 |
423.56 |
Jul 01 2015 |
8381 |
347.76 |
Jun 24 2015 |
7294 |
409.75 |
Jun 24 2015 |
6122 |
353.14 |
Jun 24 2015 |
12808 |
423.56 |
Jun 24 2015 |
8459 |
347.76 |
Jun 17 2015 |
7260 |
409.75 |
Jun 17 2015 |
6143 |
353.14 |
Jun 17 2015 |
12758 |
423.56 |
Jun 17 2015 |
8561 |
347.76 |
Jun 10 2015 |
12853 |
423.56 |
Jun 10 2015 |
7287 |
409.75 |
Jun 10 2015 |
6275 |
354.08 |
Jun 10 2015 |
8631 |
348.7 |
Jun 03 2015 |
6373 |
354.08 |
Jun 03 2015 |
7237 |
409.75 |
Jun 03 2015 |
13424 |
426.92 |
Jun 03 2015 |
8770 |
348.7 |
May 27 2015 |
7155 |
409.75 |
May 27 2015 |
7417 |
365.92 |
May 27 2015 |
13280 |
426.92 |
May 27 2015 |
9960 |
359.75 |
May 20 2015 |
13361 |
426.92 |
May 20 2015 |
7134 |
409.75 |
May 20 2015 |
7462 |
365.92 |
May 20 2015 |
10026 |
359.75 |
May 13 2015 |
7457 |
365.92 |
May 13 2015 |
7159 |
409.75 |
May 13 2015 |
13498 |
426.92 |
May 13 2015 |
10099 |
359.75 |
May 06 2015 |
6746 |
409.75 |
May 06 2015 |
13353 |
426.92 |
May 06 2015 |
8560 |
380.83 |
May 06 2015 |
10933 |
368.64 |
Apr 29 2015 |
8648 |
380.83 |
Apr 29 2015 |
6975 |
409.75 |
Apr 29 2015 |
13544 |
426.92 |
Apr 29 2015 |
11032 |
368.64 |
Apr 22 2015 |
13592 |
426.92 |
Apr 22 2015 |
8696 |
380.83 |
Apr 22 2015 |
7092 |
409.75 |
Apr 22 2015 |
11139 |
368.64 |
Apr 15 2015 |
7006 |
409.75 |
Apr 15 2015 |
8674 |
380.83 |
Apr 15 2015 |
13435 |
426.92 |
Apr 15 2015 |
11170 |
368.64 |
Apr 08 2015 |
13435 |
426.92 |
Apr 08 2015 |
8824 |
380.83 |
Apr 08 2015 |
7020 |
409.75 |
Apr 08 2015 |
11204 |
368.64 |
Apr 01 2015 |
6981 |
409.75 |
Apr 01 2015 |
8914 |
380.83 |
Apr 01 2015 |
13562 |
426.92 |
Apr 01 2015 |
11392 |
368.64 |
Mar 25 2015 |
9817 |
391.54 |
Mar 25 2015 |
9929 |
397.99 |
Mar 25 2015 |
7018 |
411.51 |
Mar 25 2015 |
13051 |
383.92 |
Mar 18 2015 |
9713 |
391.54 |
Mar 18 2015 |
6263 |
400.1 |
Mar 18 2015 |
14074 |
439.08 |
Mar 18 2015 |
15825 |
406.25 |
Mar 11 2015 |
14368 |
439.08 |
Mar 11 2015 |
9780 |
391.54 |
Mar 11 2015 |
6486 |
400.1 |
Mar 11 2015 |
16309 |
406.25 |
Mar 04 2015 |
6600 |
400.1 |
Mar 04 2015 |
9925 |
391.54 |
Mar 04 2015 |
14587 |
439.08 |
Mar 04 2015 |
16466 |
406.25 |
Feb 25 2015 |
12244 |
418.11 |
Feb 25 2015 |
6522 |
400.1 |
Feb 25 2015 |
9882 |
391.54 |
Feb 25 2015 |
16487 |
406.25 |
Feb 18 2015 |
11553 |
410.85 |
Feb 18 2015 |
6564 |
400.1 |
Feb 18 2015 |
9942 |
391.54 |
Feb 18 2015 |
16540 |
406.25 |
Feb 11 2015 |
11588 |
410.85 |
Feb 11 2015 |
9963 |
391.54 |
Feb 11 2015 |
7379 |
415.98 |
Feb 11 2015 |
16566 |
406.25 |
Feb 04 2015 |
9960 |
391.54 |
Feb 04 2015 |
7385 |
415.98 |
Feb 04 2015 |
11623 |
410.85 |
Feb 04 2015 |
16579 |
406.25 |
Jan 28 2015 |
7385 |
415.98 |
Jan 28 2015 |
9979 |
391.54 |
Jan 28 2015 |
11601 |
410.85 |
Jan 28 2015 |
16586 |
406.25 |
Jan 21 2015 |
7390 |
415.98 |
Jan 21 2015 |
9985 |
391.54 |
Jan 21 2015 |
11620 |
410.85 |
Jan 21 2015 |
16603 |
406.25 |
Jan 14 2015 |
11638 |
410.85 |
Jan 14 2015 |
7390 |
415.98 |
Jan 14 2015 |
9992 |
391.54 |
Jan 14 2015 |
16622 |
406.25 |
Jan 07 2015 |
11638 |
410.85 |
Jan 07 2015 |
9971 |
391.54 |
Jan 07 2015 |
7390 |
415.98 |
Jan 07 2015 |
16604 |
406.25 |
Dec 31 2014 |
9972 |
391.54 |
Dec 31 2014 |
11638 |
410.85 |
Dec 31 2014 |
7405 |
415.98 |
Dec 31 2014 |
16609 |
406.25 |
Dec 24 2014 |
11638 |
410.85 |
Dec 24 2014 |
9972 |
391.54 |
Dec 24 2014 |
7405 |
415.98 |
Dec 24 2014 |
16609 |
406.25 |
Dec 17 2014 |
7405 |
415.98 |
Dec 17 2014 |
9960 |
391.54 |
Dec 17 2014 |
11638 |
410.85 |
Dec 17 2014 |
16604 |
406.25 |
Dec 10 2014 |
7405 |
415.98 |
Dec 10 2014 |
9960 |
391.54 |
Dec 10 2014 |
11638 |
410.85 |
Dec 10 2014 |
16605 |
406.25 |
Dec 03 2014 |
7406 |
415.98 |
Dec 03 2014 |
9960 |
391.54 |
Dec 03 2014 |
11638 |
410.85 |
Dec 03 2014 |
16606 |
406.25 |
Nov 26 2014 |
11638 |
410.85 |
Nov 26 2014 |
9960 |
391.54 |
Nov 26 2014 |
7406 |
415.98 |
Nov 26 2014 |
16606 |
406.25 |
Nov 19 2014 |
7405 |
415.98 |
Nov 19 2014 |
9960 |
391.54 |
Nov 19 2014 |
11638 |
410.85 |
Nov 19 2014 |
16607 |
406.25 |
Nov 12 2014 |
9960 |
391.54 |
Nov 12 2014 |
7405 |
415.98 |
Nov 12 2014 |
11638 |
410.85 |
Nov 12 2014 |
16607 |
406.25 |
Nov 05 2014 |
11638 |
410.85 |
Nov 05 2014 |
7405 |
415.98 |
Nov 05 2014 |
9960 |
391.54 |
Nov 05 2014 |
16607 |
406.25 |
Oct 29 2014 |
11636 |
410.85 |
Oct 29 2014 |
9960 |
391.54 |
Oct 29 2014 |
7405 |
415.98 |
Oct 29 2014 |
16606 |
406.25 |
Oct 22 2014 |
7391 |
415.98 |
Oct 22 2014 |
9933 |
391.54 |
Oct 22 2014 |
11622 |
410.85 |
Oct 22 2014 |
16624 |
406.25 |
Oct 15 2014 |
11576 |
410.85 |
Oct 15 2014 |
9911 |
391.54 |
Oct 15 2014 |
7386 |
415.98 |
Oct 15 2014 |
16582 |
406.25 |
Oct 08 2014 |
11577 |
410.85 |
Oct 08 2014 |
9814 |
390.72 |
Oct 08 2014 |
7381 |
415.98 |
Oct 08 2014 |
15976 |
401.95 |
Oct 01 2014 |
9827 |
390.72 |
Oct 01 2014 |
7384 |
415.98 |
Oct 01 2014 |
11583 |
410.85 |
Oct 01 2014 |
15996 |
401.95 |
Sep 24 2014 |
7359 |
415.98 |
Sep 24 2014 |
9806 |
390.72 |
Sep 24 2014 |
11645 |
410.85 |
Sep 24 2014 |
15995 |
401.95 |
Sep 17 2014 |
11564 |
410.85 |
Sep 17 2014 |
7330 |
415.98 |
Sep 17 2014 |
9869 |
390.72 |
Sep 17 2014 |
15966 |
401.95 |
Sep 10 2014 |
7338 |
415.98 |
Sep 10 2014 |
9786 |
390.72 |
Sep 10 2014 |
11578 |
410.85 |
Sep 10 2014 |
15976 |
401.95 |
Sep 03 2014 |
7339 |
415.98 |
Sep 03 2014 |
10069 |
393.44 |
Sep 03 2014 |
11568 |
410.85 |
Sep 03 2014 |
14652 |
391.98 |
Aug 27 2014 |
10141 |
393.44 |
Aug 27 2014 |
7202 |
415.98 |
Aug 27 2014 |
11475 |
410.85 |
Aug 27 2014 |
14666 |
391.98 |
Aug 20 2014 |
10591 |
402.4 |
Aug 20 2014 |
11587 |
408.86 |
Aug 20 2014 |
7191 |
415.98 |
Aug 20 2014 |
15876 |
400.49 |
Aug 13 2014 |
7208 |
415.98 |
Aug 13 2014 |
11623 |
408.86 |
Aug 13 2014 |
10578 |
402.4 |
Aug 13 2014 |
15942 |
400.49 |
Aug 06 2014 |
7166 |
415.98 |
Aug 06 2014 |
11660 |
408.86 |
Aug 06 2014 |
10712 |
402.4 |
Aug 06 2014 |
16004 |
400.49 |
Jul 30 2014 |
10735 |
402.4 |
Jul 30 2014 |
11671 |
408.86 |
Jul 30 2014 |
7278 |
415.98 |
Jul 30 2014 |
16118 |
400.49 |
Jul 23 2014 |
11587 |
408.86 |
Jul 23 2014 |
7104 |
415.98 |
Jul 23 2014 |
10699 |
402.4 |
Jul 23 2014 |
16030 |
400.49 |
Jul 16 2014 |
11590 |
408.86 |
Jul 16 2014 |
7208 |
415.98 |
Jul 16 2014 |
10812 |
402.4 |
Jul 16 2014 |
16029 |
400.49 |
Jul 09 2014 |
7773 |
431.38 |
Jul 09 2014 |
11672 |
408.86 |
Jul 09 2014 |
10837 |
402.4 |
Jul 09 2014 |
17575 |
411.54 |
Jul 02 2014 |
11773 |
408.86 |
Jul 02 2014 |
8803 |
448.74 |
Jul 02 2014 |
10906 |
402.4 |
Jul 02 2014 |
15542 |
395.95 |
Jun 25 2014 |
8631 |
448.74 |
Jun 25 2014 |
11910 |
408.86 |
Jun 25 2014 |
11009 |
402.4 |
Jun 25 2014 |
15551 |
395.95 |
Jun 18 2014 |
8573 |
448.74 |
Jun 18 2014 |
12008 |
408.86 |
Jun 18 2014 |
11042 |
402.4 |
Jun 18 2014 |
15574 |
395.95 |
Jun 11 2014 |
10978 |
402.4 |
Jun 11 2014 |
8898 |
448.74 |
Jun 11 2014 |
12013 |
408.86 |
Jun 11 2014 |
15727 |
395.95 |
Jun 04 2014 |
9029 |
448.74 |
Jun 04 2014 |
12242 |
408.86 |
Jun 04 2014 |
11054 |
402.4 |
Jun 04 2014 |
15846 |
395.95 |
May 28 2014 |
12281 |
408.86 |
May 28 2014 |
9113 |
448.74 |
May 28 2014 |
11013 |
402.4 |
May 28 2014 |
15866 |
395.95 |
May 21 2014 |
11039 |
402.4 |
May 21 2014 |
12349 |
408.86 |
May 21 2014 |
9125 |
448.74 |
May 21 2014 |
15945 |
395.95 |
May 14 2014 |
11125 |
402.4 |
May 14 2014 |
12428 |
408.86 |
May 14 2014 |
10690 |
478.19 |
May 14 2014 |
16032 |
395.95 |
May 07 2014 |
14657 |
432.86 |
May 07 2014 |
10123 |
478.19 |
May 07 2014 |
10804 |
402.4 |
May 07 2014 |
16587 |
401.58 |
Apr 30 2014 |
11208 |
402.4 |
Apr 30 2014 |
15136 |
432.86 |
Apr 30 2014 |
10633 |
478.19 |
Apr 30 2014 |
17006 |
401.58 |
Apr 23 2014 |
11508 |
402.4 |
Apr 23 2014 |
15284 |
432.86 |
Apr 23 2014 |
10968 |
478.19 |
Apr 23 2014 |
17244 |
401.58 |
Apr 16 2014 |
10766 |
478.19 |
Apr 16 2014 |
15548 |
436.45 |
Apr 16 2014 |
14352 |
428.04 |
Apr 16 2014 |
17678 |
405.29 |
Apr 09 2014 |
15692 |
436.45 |
Apr 09 2014 |
10799 |
478.19 |
Apr 09 2014 |
14886 |
428.04 |
Apr 09 2014 |
17961 |
405.29 |
Apr 02 2014 |
14919 |
428.04 |
Apr 02 2014 |
17606 |
454.16 |
Apr 02 2014 |
11326 |
499.25 |
Apr 02 2014 |
19156 |
415.8 |
Mar 26 2014 |
11311 |
499.25 |
Mar 26 2014 |
17987 |
454.16 |
Mar 26 2014 |
14634 |
428.04 |
Mar 26 2014 |
19134 |
415.8 |
Mar 19 2014 |
11402 |
499.25 |
Mar 19 2014 |
18093 |
454.16 |
Mar 19 2014 |
14571 |
428.04 |
Mar 19 2014 |
19119 |
415.8 |
Mar 12 2014 |
18090 |
454.16 |
Mar 12 2014 |
11395 |
499.25 |
Mar 12 2014 |
14583 |
428.04 |
Mar 12 2014 |
19174 |
415.8 |
Mar 05 2014 |
26085 |
560.65 |
Mar 05 2014 |
18946 |
462.11 |
Mar 05 2014 |
11278 |
499.25 |
Mar 05 2014 |
26158 |
463.05 |
Feb 26 2014 |
18945 |
462.11 |
Feb 26 2014 |
11380 |
499.25 |
Feb 26 2014 |
26215 |
567.52 |
Feb 26 2014 |
26105 |
463.05 |
Feb 19 2014 |
12354 |
525.01 |
Feb 19 2014 |
18982 |
462.11 |
Feb 19 2014 |
18306 |
464.59 |
Feb 19 2014 |
27146 |
470.17 |
Feb 12 2014 |
18278 |
464.59 |
Feb 12 2014 |
18967 |
462.11 |
Feb 12 2014 |
11577 |
498.77 |
Feb 12 2014 |
27085 |
470.17 |
Feb 05 2014 |
11534 |
498.77 |
Feb 05 2014 |
19118 |
462.11 |
Feb 05 2014 |
18318 |
464.59 |
Feb 05 2014 |
27213 |
470.17 |
Jan 29 2014 |
19249 |
462.11 |
Jan 29 2014 |
11534 |
498.77 |
Jan 29 2014 |
18219 |
464.59 |
Jan 29 2014 |
27219 |
470.17 |
Jan 22 2014 |
11552 |
498.77 |
Jan 22 2014 |
19206 |
462.11 |
Jan 22 2014 |
18139 |
464.59 |
Jan 22 2014 |
27116 |
470.17 |
Jan 15 2014 |
11552 |
498.77 |
Jan 15 2014 |
19265 |
462.11 |
Jan 15 2014 |
18155 |
464.59 |
Jan 15 2014 |
27182 |
470.17 |
Jan 08 2014 |
19297 |
462.11 |
Jan 08 2014 |
11552 |
498.77 |
Jan 08 2014 |
18025 |
464.59 |
Jan 08 2014 |
27088 |
470.17 |
Jan 01 2014 |
19301 |
462.11 |
Jan 01 2014 |
11552 |
498.77 |
Jan 01 2014 |
18025 |
464.59 |
Jan 01 2014 |
27091 |
470.17 |
Dec 25 2013 |
18025 |
464.59 |
Dec 25 2013 |
11609 |
498.77 |
Dec 25 2013 |
19301 |
462.11 |
Dec 25 2013 |
27099 |
470.17 |
Dec 18 2013 |
11609 |
498.77 |
Dec 18 2013 |
19301 |
462.11 |
Dec 18 2013 |
18025 |
464.59 |
Dec 18 2013 |
27099 |
470.17 |
Dec 11 2013 |
11610 |
498.77 |
Dec 11 2013 |
19301 |
462.11 |
Dec 11 2013 |
18026 |
464.59 |
Dec 11 2013 |
27100 |
470.17 |
Dec 04 2013 |
18027 |
464.59 |
Dec 04 2013 |
19301 |
462.11 |
Dec 04 2013 |
11610 |
498.77 |
Dec 04 2013 |
27101 |
470.17 |
Nov 27 2013 |
18027 |
464.59 |
Nov 27 2013 |
19301 |
462.11 |
Nov 27 2013 |
11610 |
498.77 |
Nov 27 2013 |
27101 |
470.17 |
Nov 20 2013 |
19301 |
462.11 |
Nov 20 2013 |
11611 |
498.77 |
Nov 20 2013 |
18027 |
464.59 |
Nov 20 2013 |
27102 |
470.17 |
Nov 13 2013 |
18028 |
464.59 |
Nov 13 2013 |
19303 |
462.11 |
Nov 13 2013 |
11611 |
498.77 |
Nov 13 2013 |
27103 |
470.17 |
Nov 06 2013 |
18028 |
464.59 |
Nov 06 2013 |
11611 |
498.77 |
Nov 06 2013 |
19304 |
462.11 |
Nov 06 2013 |
27104 |
470.17 |
Oct 30 2013 |
11611 |
498.77 |
Oct 30 2013 |
19302 |
462.11 |
Oct 30 2013 |
18028 |
464.59 |
Oct 30 2013 |
27102 |
470.17 |
Oct 23 2013 |
19303 |
462.11 |
Oct 23 2013 |
11611 |
498.77 |
Oct 23 2013 |
18020 |
464.59 |
Oct 23 2013 |
27098 |
470.17 |
Oct 16 2013 |
17424 |
458.88 |
Oct 16 2013 |
19258 |
462.11 |
Oct 16 2013 |
11828 |
506.43 |
Oct 16 2013 |
26719 |
467.82 |
Oct 09 2013 |
11680 |
506.43 |
Oct 09 2013 |
19249 |
462.11 |
Oct 09 2013 |
17209 |
458.88 |
Oct 09 2013 |
26512 |
467.82 |
Oct 02 2013 |
19235 |
462.11 |
Oct 02 2013 |
11780 |
506.43 |
Oct 02 2013 |
17250 |
458.88 |
Oct 02 2013 |
26562 |
467.82 |
Sep 25 2013 |
19142 |
462.11 |
Sep 25 2013 |
11749 |
506.43 |
Sep 25 2013 |
17231 |
458.88 |
Sep 25 2013 |
26513 |
467.82 |
Sep 18 2013 |
17070 |
458.88 |
Sep 18 2013 |
19060 |
462.11 |
Sep 18 2013 |
11638 |
506.43 |
Sep 18 2013 |
26257 |
467.82 |
Sep 11 2013 |
11519 |
506.43 |
Sep 11 2013 |
18938 |
462.11 |
Sep 11 2013 |
17036 |
458.88 |
Sep 11 2013 |
26071 |
467.82 |
Sep 04 2013 |
18892 |
462.11 |
Sep 04 2013 |
11639 |
506.43 |
Sep 04 2013 |
17221 |
458.88 |
Sep 04 2013 |
26247 |
467.82 |
Aug 28 2013 |
17153 |
458.88 |
Aug 28 2013 |
11907 |
506.43 |
Aug 28 2013 |
17284 |
446.49 |
Aug 28 2013 |
27093 |
474.7 |
Aug 21 2013 |
11912 |
506.43 |
Aug 21 2013 |
17363 |
446.49 |
Aug 21 2013 |
17271 |
458.88 |
Aug 21 2013 |
27290 |
474.7 |
Aug 14 2013 |
17459 |
446.49 |
Aug 14 2013 |
11355 |
506.43 |
Aug 14 2013 |
17291 |
458.88 |
Aug 14 2013 |
27003 |
474.7 |
Aug 07 2013 |
11490 |
506.43 |
Aug 07 2013 |
17679 |
446.49 |
Aug 07 2013 |
17282 |
458.88 |
Aug 07 2013 |
27262 |
474.7 |
Jul 31 2013 |
11575 |
506.43 |
Jul 31 2013 |
17824 |
446.49 |
Jul 31 2013 |
17584 |
458.88 |
Jul 31 2013 |
27626 |
474.7 |
Jul 24 2013 |
17988 |
446.49 |
Jul 24 2013 |
11611 |
506.43 |
Jul 24 2013 |
17503 |
458.88 |
Jul 24 2013 |
27778 |
474.7 |
Jul 17 2013 |
18070 |
446.49 |
Jul 17 2013 |
11545 |
506.43 |
Jul 17 2013 |
17551 |
458.88 |
Jul 17 2013 |
27897 |
474.7 |
Jul 10 2013 |
17682 |
458.88 |
Jul 10 2013 |
18250 |
446.49 |
Jul 10 2013 |
11827 |
506.43 |
Jul 10 2013 |
28186 |
474.7 |
Jul 03 2013 |
18417 |
446.49 |
Jul 03 2013 |
11686 |
506.43 |
Jul 03 2013 |
17657 |
458.88 |
Jul 03 2013 |
28162 |
474.7 |
Jun 26 2013 |
11533 |
506.43 |
Jun 26 2013 |
18713 |
446.49 |
Jun 26 2013 |
17592 |
458.88 |
Jun 26 2013 |
28369 |
474.7 |
Jun 19 2013 |
17773 |
458.88 |
Jun 19 2013 |
11299 |
505.49 |
Jun 19 2013 |
18897 |
446.49 |
Jun 19 2013 |
28376 |
474.7 |
Jun 12 2013 |
17839 |
458.88 |
Jun 12 2013 |
18967 |
446.49 |
Jun 12 2013 |
11598 |
505.49 |
Jun 12 2013 |
28662 |
474.7 |
Jun 05 2013 |
11062 |
505.49 |
Jun 05 2013 |
18719 |
446.49 |
Jun 05 2013 |
17735 |
458.88 |
Jun 05 2013 |
28389 |
474.7 |
May 29 2013 |
15366 |
437.1 |
May 29 2013 |
18759 |
446.49 |
May 29 2013 |
9841 |
474.95 |
May 29 2013 |
28166 |
473.06 |
May 22 2013 |
15664 |
437.1 |
May 22 2013 |
9882 |
474.95 |
May 22 2013 |
19073 |
446.49 |
May 22 2013 |
28680 |
473.06 |
May 15 2013 |
19304 |
447.81 |
May 15 2013 |
9662 |
474.95 |
May 15 2013 |
15654 |
437.1 |
May 15 2013 |
29088 |
475.8 |
May 08 2013 |
19224 |
447.81 |
May 08 2013 |
9389 |
474.95 |
May 08 2013 |
15637 |
437.1 |
May 08 2013 |
29008 |
475.8 |
May 01 2013 |
15981 |
437.1 |
May 01 2013 |
19619 |
450.17 |
May 01 2013 |
9532 |
474.95 |
May 01 2013 |
29341 |
476.51 |
Apr 24 2013 |
19544 |
450 |
Apr 24 2013 |
9398 |
474.95 |
Apr 24 2013 |
15564 |
437.1 |
Apr 24 2013 |
26689 |
459.42 |
Apr 17 2013 |
9563 |
474.95 |
Apr 17 2013 |
19861 |
452.63 |
Apr 17 2013 |
15653 |
437.1 |
Apr 17 2013 |
21288 |
424.71 |
Apr 10 2013 |
19546 |
452.63 |
Apr 10 2013 |
9554 |
474.95 |
Apr 10 2013 |
15606 |
437.1 |
Apr 10 2013 |
21155 |
424.71 |
Apr 03 2013 |
15579 |
437.1 |
Apr 03 2013 |
9478 |
474.95 |
Apr 03 2013 |
19375 |
452.63 |
Apr 03 2013 |
21103 |
424.71 |
Mar 27 2013 |
9659 |
474.95 |
Mar 27 2013 |
19344 |
452.63 |
Mar 27 2013 |
15923 |
437.1 |
Mar 27 2013 |
21217 |
424.71 |
Mar 20 2013 |
9054 |
474.95 |
Mar 20 2013 |
19045 |
452.63 |
Mar 20 2013 |
15838 |
437.1 |
Mar 20 2013 |
21201 |
424.71 |
Mar 13 2013 |
17118 |
520.16 |
Mar 13 2013 |
6856 |
474.95 |
Mar 13 2013 |
21137 |
424.71 |
Oct 19 2012 |
21858 |
517.52 |
Oct 19 2012 |
9362 |
503.6 |
Oct 19 2012 |
23838 |
568.99 |
Oct 19 2012 |
34033 |
526.42 |
Sep 23 2012 |
23373 |
568.99 |
Sep 23 2012 |
9212 |
503.6 |
Sep 23 2012 |
22452 |
531.89 |
Sep 23 2012 |
34640 |
537.63 |
Aug 31 2012 |
8631 |
503.6 |
Aug 31 2012 |
21831 |
531.89 |
Aug 31 2012 |
22352 |
568.99 |
Aug 31 2012 |
33779 |
537.63 |
Aug 24 2012 |
22045 |
568.99 |
Aug 24 2012 |
8482 |
503.6 |
Aug 24 2012 |
21956 |
543.62 |
Aug 24 2012 |
34894 |
555.76 |
Aug 10 2012 |
8049 |
503.6 |
Aug 10 2012 |
20318 |
527.79 |
Aug 10 2012 |
21209 |
568.99 |
Aug 10 2012 |
33724 |
555.76 |
Aug 03 2012 |
20722 |
568.99 |
Aug 03 2012 |
7692 |
503.6 |
Aug 03 2012 |
19896 |
527.79 |
Aug 03 2012 |
33172 |
555.76 |
Jul 27 2012 |
20423 |
568.99 |
Jul 27 2012 |
7175 |
503.6 |
Jul 27 2012 |
19195 |
527.79 |
Jul 27 2012 |
32401 |
555.76 |
Jul 06 2012 |
18109 |
527.79 |
Jul 06 2012 |
6680 |
503.6 |
Jul 06 2012 |
19434 |
568.99 |
Jul 06 2012 |
31265 |
555.76 |
Jun 22 2012 |
16999 |
543.62 |
Jun 22 2012 |
6824 |
503.6 |
Jun 22 2012 |
19045 |
568.99 |
Jun 22 2012 |
30817 |
567.18 |
Jun 15 2012 |
16877 |
543.86 |
Jun 15 2012 |
16474 |
510 |
Jun 15 2012 |
30705 |
561.1 |
Jun 08 2012 |
16640 |
539.25 |
Jun 08 2012 |
16179 |
510 |
Jun 08 2012 |
26816 |
511.31 |
Jun 01 2012 |
15846 |
539.25 |
Jun 01 2012 |
16124 |
510 |
Jun 01 2012 |
30149 |
562.7 |
May 25 2012 |
13073 |
539.25 |
May 25 2012 |
15060 |
510 |
May 25 2012 |
28106 |
562.7 |
May 18 2012 |
13173 |
539.25 |
May 18 2012 |
15104 |
510 |
May 18 2012 |
28338 |
562.7 |
May 11 2012 |
13020 |
539.25 |
May 11 2012 |
14621 |
510 |
May 11 2012 |
28127 |
562.7 |
May 04 2012 |
13536 |
510 |
May 04 2012 |
12480 |
539.25 |
May 04 2012 |
27402 |
562.7 |
Apr 27 2012 |
12026 |
539.25 |
Apr 27 2012 |
11981 |
510 |
Apr 27 2012 |
26401 |
562.7 |
Apr 13 2012 |
9252 |
510 |
Apr 13 2012 |
10581 |
542.82 |
Apr 13 2012 |
24389 |
569.46 |
Apr 06 2012 |
8299 |
510 |
Apr 06 2012 |
9879 |
542.82 |
Apr 06 2012 |
23735 |
569.46 |
Mar 27 2012 |
24588 |
628.94 |