| Feb 25 2015 |
11248 |
408.7 |
| Feb 25 2015 |
16842 |
408.7 |
| Feb 18 2015 |
9201 |
388.92 |
| Feb 18 2015 |
14132 |
388.92 |
| Feb 11 2015 |
7363 |
369.8 |
| Feb 11 2015 |
11609 |
369.8 |
| Feb 04 2015 |
2596 |
294.66 |
| Feb 04 2015 |
6760 |
362.41 |
| Feb 04 2015 |
9147 |
348.86 |
| Jan 28 2015 |
2609 |
294.66 |
| Jan 28 2015 |
6752 |
362.41 |
| Jan 28 2015 |
9150 |
348.86 |
| Jan 21 2015 |
2621 |
294.66 |
| Jan 21 2015 |
6763 |
362.41 |
| Jan 21 2015 |
9171 |
348.86 |
| Jan 14 2015 |
6774 |
362.41 |
| Jan 14 2015 |
2630 |
294.66 |
| Jan 14 2015 |
9190 |
348.86 |
| Jan 07 2015 |
6774 |
362.41 |
| Jan 07 2015 |
2630 |
294.66 |
| Jan 07 2015 |
9175 |
348.86 |
| Dec 31 2014 |
2630 |
294.66 |
| Dec 31 2014 |
6774 |
362.41 |
| Dec 31 2014 |
9174 |
348.86 |
| Dec 24 2014 |
6774 |
362.41 |
| Dec 24 2014 |
2630 |
294.66 |
| Dec 24 2014 |
9174 |
348.86 |
| Dec 17 2014 |
2631 |
294.66 |
| Dec 17 2014 |
6774 |
362.41 |
| Dec 17 2014 |
9173 |
348.86 |
| Dec 10 2014 |
2631 |
294.66 |
| Dec 10 2014 |
6774 |
362.41 |
| Dec 10 2014 |
9173 |
348.86 |
| Dec 03 2014 |
2631 |
294.66 |
| Dec 03 2014 |
6774 |
362.41 |
| Dec 03 2014 |
9173 |
348.86 |
| Nov 26 2014 |
6774 |
362.41 |
| Nov 26 2014 |
2631 |
294.66 |
| Nov 26 2014 |
9173 |
348.86 |
| Nov 19 2014 |
2631 |
294.66 |
| Nov 19 2014 |
6774 |
362.41 |
| Nov 19 2014 |
9173 |
348.86 |
| Nov 12 2014 |
2631 |
294.66 |
| Nov 12 2014 |
6774 |
362.41 |
| Nov 12 2014 |
9173 |
348.86 |
| Nov 05 2014 |
6774 |
362.41 |
| Nov 05 2014 |
2631 |
294.66 |
| Nov 05 2014 |
9173 |
348.86 |
| Oct 29 2014 |
6772 |
362.41 |
| Oct 29 2014 |
2631 |
294.66 |
| Oct 29 2014 |
9172 |
348.86 |
| Oct 22 2014 |
2623 |
294.66 |
| Oct 22 2014 |
6764 |
362.41 |
| Oct 22 2014 |
9182 |
348.86 |
| Oct 15 2014 |
6744 |
362.41 |
| Oct 15 2014 |
2624 |
294.66 |
| Oct 15 2014 |
9171 |
348.86 |
| Oct 08 2014 |
6751 |
362.41 |
| Oct 08 2014 |
2620 |
294.66 |
| Oct 08 2014 |
9183 |
348.86 |
| Oct 01 2014 |
2634 |
294.66 |
| Oct 01 2014 |
6755 |
362.41 |
| Oct 01 2014 |
9192 |
348.86 |
| Sep 24 2014 |
2643 |
294.66 |
| Sep 24 2014 |
6778 |
362.41 |
| Sep 24 2014 |
9169 |
348.86 |
| Sep 17 2014 |
6739 |
362.41 |
| Sep 17 2014 |
2673 |
294.66 |
| Sep 17 2014 |
9171 |
348.86 |
| Sep 10 2014 |
2655 |
294.66 |
| Sep 10 2014 |
6750 |
362.41 |
| Sep 10 2014 |
9158 |
348.86 |
| Sep 03 2014 |
2701 |
294.66 |
| Sep 03 2014 |
6749 |
362.41 |
| Sep 03 2014 |
9226 |
348.86 |
| Aug 27 2014 |
2739 |
294.66 |
| Aug 27 2014 |
6659 |
362.41 |
| Aug 27 2014 |
9212 |
348.86 |
| Aug 20 2014 |
6650 |
362.41 |
| Aug 20 2014 |
2729 |
294.66 |
| Aug 20 2014 |
9218 |
348.86 |
| Aug 13 2014 |
2760 |
294.66 |
| Aug 13 2014 |
6655 |
362.41 |
| Aug 13 2014 |
9270 |
348.86 |
| Aug 06 2014 |
2780 |
294.66 |
| Aug 06 2014 |
6746 |
362.41 |
| Aug 06 2014 |
9296 |
348.86 |
| Jul 30 2014 |
6766 |
362.41 |
| Jul 30 2014 |
2805 |
294.66 |
| Jul 30 2014 |
9383 |
348.86 |
| Jul 23 2014 |
2783 |
294.66 |
| Jul 23 2014 |
6781 |
362.41 |
| Jul 23 2014 |
9384 |
348.86 |
| Jul 16 2014 |
2748 |
294.66 |
| Jul 16 2014 |
6847 |
362.41 |
| Jul 16 2014 |
9354 |
348.86 |
| Jul 09 2014 |
2820 |
294.66 |
| Jul 09 2014 |
6845 |
362.41 |
| Jul 09 2014 |
9361 |
348.86 |
| Jul 02 2014 |
2864 |
294.66 |
| Jul 02 2014 |
6899 |
362.41 |
| Jul 02 2014 |
9476 |
348.86 |
| Jun 25 2014 |
2933 |
294.66 |
| Jun 25 2014 |
6961 |
362.41 |
| Jun 25 2014 |
9447 |
348.86 |
| Jun 18 2014 |
2968 |
294.66 |
| Jun 18 2014 |
6990 |
362.41 |
| Jun 18 2014 |
9485 |
348.86 |
| Jun 11 2014 |
7013 |
362.41 |
| Jun 11 2014 |
3017 |
294.66 |
| Jun 11 2014 |
9593 |
348.86 |
| Jun 04 2014 |
3086 |
294.66 |
| Jun 04 2014 |
7088 |
362.41 |
| Jun 04 2014 |
9672 |
348.86 |
| May 28 2014 |
3133 |
294.66 |
| May 28 2014 |
7126 |
362.41 |
| May 28 2014 |
9679 |
348.86 |
| May 21 2014 |
7128 |
362.41 |
| May 21 2014 |
3189 |
294.66 |
| May 21 2014 |
9734 |
348.86 |
| May 14 2014 |
7188 |
362.41 |
| May 14 2014 |
3227 |
294.66 |
| May 14 2014 |
9806 |
348.86 |
| May 07 2014 |
3233 |
294.66 |
| May 07 2014 |
7025 |
362.41 |
| May 07 2014 |
9720 |
348.86 |
| Apr 30 2014 |
7309 |
362.41 |
| Apr 30 2014 |
3402 |
294.66 |
| Apr 30 2014 |
9999 |
348.86 |
| Apr 23 2014 |
7513 |
362.41 |
| Apr 23 2014 |
3442 |
294.66 |
| Apr 23 2014 |
10139 |
348.86 |
| Apr 16 2014 |
3444 |
294.66 |
| Apr 16 2014 |
7513 |
362.41 |
| Apr 16 2014 |
10077 |
348.86 |
| Apr 09 2014 |
3503 |
294.66 |
| Apr 09 2014 |
7777 |
362.41 |
| Apr 09 2014 |
10239 |
348.86 |
| Apr 02 2014 |
7795 |
362.41 |
| Apr 02 2014 |
3550 |
294.66 |
| Apr 02 2014 |
10025 |
348.86 |
| Mar 26 2014 |
3622 |
294.66 |
| Mar 26 2014 |
7677 |
362.41 |
| Mar 26 2014 |
10114 |
348.86 |
| Mar 19 2014 |
3658 |
294.66 |
| Mar 19 2014 |
7665 |
362.41 |
| Mar 19 2014 |
10157 |
348.86 |
| Mar 12 2014 |
3684 |
294.66 |
| Mar 12 2014 |
7695 |
362.41 |
| Mar 12 2014 |
10267 |
348.86 |
| Oct 19 2012 |
8668 |
337.16 |
| Sep 23 2012 |
8639 |
337.16 |
| Aug 31 2012 |
8484 |
337.16 |
| Aug 24 2012 |
8438 |
337.16 |
| Aug 10 2012 |
8284 |
337.16 |
| Aug 03 2012 |
8222 |
337.16 |
| Jul 27 2012 |
8131 |
337.16 |
| Jul 06 2012 |
8014 |
337.16 |
| Jun 22 2012 |
7708 |
337.16 |
| Jun 15 2012 |
8165 |
337.16 |
| Jun 08 2012 |
6889 |
321.46 |
| Jun 01 2012 |
8076 |
337.16 |
| May 25 2012 |
7561 |
337.16 |
| May 18 2012 |
7677 |
337.16 |
| May 11 2012 |
7713 |
337.16 |
| May 04 2012 |
7566 |
337.16 |
| Apr 27 2012 |
7454 |
337.16 |
| Apr 13 2012 |
6994 |
337.16 |
| Apr 06 2012 |
6889 |
337.16 |
| Mar 27 2012 |
6785 |
337.16 |
