| Apr 18 2024 |
6467 |
468.19 |
| Apr 18 2024 |
5797 |
460.71 |
| Apr 18 2024 |
12246 |
453.89 |
| Apr 17 2024 |
6398 |
468.19 |
| Apr 17 2024 |
5770 |
460.71 |
| Apr 17 2024 |
12189 |
453.89 |
| Apr 10 2024 |
6367 |
468.19 |
| Apr 10 2024 |
5780 |
460.71 |
| Apr 10 2024 |
12168 |
453.89 |
| Apr 03 2024 |
6414 |
468.19 |
| Apr 03 2024 |
5756 |
460.71 |
| Apr 03 2024 |
12173 |
453.89 |
| Mar 27 2024 |
6508 |
468.19 |
| Mar 27 2024 |
5733 |
460.71 |
| Mar 27 2024 |
12203 |
453.89 |
| Mar 21 2024 |
6199 |
451.73 |
| Mar 21 2024 |
5743 |
460.71 |
| Mar 21 2024 |
11620 |
442.06 |
| Mar 14 2024 |
6001 |
451.73 |
| Mar 14 2024 |
5718 |
460.71 |
| Mar 14 2024 |
11502 |
442.06 |
| Mar 07 2024 |
6024 |
451.73 |
| Mar 07 2024 |
5751 |
460.71 |
| Mar 07 2024 |
11530 |
442.06 |
| Feb 29 2024 |
6150 |
451.73 |
| Feb 29 2024 |
5756 |
460.71 |
| Feb 29 2024 |
11611 |
442.06 |
| Feb 22 2024 |
6109 |
451.73 |
| Feb 22 2024 |
5346 |
450.65 |
| Feb 22 2024 |
11559 |
442.06 |
| Feb 15 2024 |
6126 |
451.73 |
| Feb 15 2024 |
5351 |
450.65 |
| Feb 15 2024 |
11547 |
442.06 |
| Feb 08 2024 |
6108 |
451.73 |
| Feb 08 2024 |
5323 |
450.65 |
| Feb 08 2024 |
11499 |
442.06 |
| Feb 01 2024 |
5932 |
451.73 |
| Feb 01 2024 |
5331 |
450.65 |
| Feb 01 2024 |
11385 |
442.06 |
| Jan 25 2024 |
5905 |
451.73 |
| Jan 25 2024 |
5297 |
450.65 |
| Jan 25 2024 |
11372 |
442.06 |
| Jan 18 2024 |
5905 |
451.73 |
| Jan 18 2024 |
5285 |
450.65 |
| Jan 18 2024 |
11373 |
442.06 |
| Jan 11 2024 |
5905 |
451.73 |
| Jan 11 2024 |
5285 |
450.65 |
| Jan 11 2024 |
11374 |
442.06 |
| Jan 04 2024 |
5905 |
451.73 |
| Jan 04 2024 |
5290 |
450.65 |
| Jan 04 2024 |
11365 |
442.06 |
| Dec 28 2023 |
5905 |
451.73 |
| Dec 28 2023 |
5286 |
450.65 |
| Dec 28 2023 |
11363 |
442.06 |
| Dec 21 2023 |
5905 |
451.73 |
| Dec 21 2023 |
5286 |
450.65 |
| Dec 21 2023 |
11363 |
442.06 |
| Dec 14 2023 |
5905 |
451.73 |
| Dec 14 2023 |
5284 |
450.65 |
| Dec 14 2023 |
11363 |
442.06 |
| Dec 07 2023 |
5905 |
451.73 |
| Dec 07 2023 |
5285 |
450.65 |
| Dec 07 2023 |
11364 |
442.06 |
| Nov 30 2023 |
5890 |
451.73 |
| Nov 30 2023 |
5287 |
450.65 |
| Nov 30 2023 |
11361 |
442.06 |
| Nov 23 2023 |
5889 |
451.73 |
| Nov 23 2023 |
5288 |
450.65 |
| Nov 23 2023 |
11360 |
442.06 |
| Nov 16 2023 |
5889 |
451.73 |
| Nov 16 2023 |
5243 |
450.65 |
| Nov 16 2023 |
11352 |
442.06 |
| Nov 09 2023 |
5889 |
451.73 |
| Nov 09 2023 |
5241 |
450.65 |
| Nov 09 2023 |
11352 |
442.06 |
| Nov 02 2023 |
5889 |
451.73 |
| Nov 02 2023 |
5241 |
450.65 |
| Nov 02 2023 |
11352 |
442.06 |
| Oct 26 2023 |
5776 |
451.73 |
| Oct 26 2023 |
5227 |
450.65 |
| Oct 26 2023 |
11305 |
442.06 |
| Oct 19 2023 |
5816 |
451.73 |
| Oct 19 2023 |
5208 |
450.65 |
| Oct 19 2023 |
11257 |
442.06 |
| Oct 12 2023 |
5814 |
451.73 |
| Oct 12 2023 |
5205 |
450.65 |
| Oct 12 2023 |
11255 |
442.06 |
| Oct 05 2023 |
5811 |
451.73 |
| Oct 05 2023 |
5211 |
450.65 |
| Oct 05 2023 |
11098 |
442.06 |
| Sep 28 2023 |
5940 |
451.73 |
| Sep 28 2023 |
5196 |
450.65 |
| Sep 28 2023 |
11210 |
442.06 |
| Sep 21 2023 |
5920 |
451.73 |
| Sep 21 2023 |
4842 |
445.19 |
| Sep 21 2023 |
10888 |
436.02 |
| Sep 14 2023 |
5990 |
451.73 |
| Sep 14 2023 |
4862 |
445.19 |
| Sep 14 2023 |
10925 |
436.02 |
| Sep 07 2023 |
6023 |
451.73 |
| Sep 07 2023 |
4954 |
445.19 |
| Sep 07 2023 |
10975 |
436.02 |
| Aug 31 2023 |
6025 |
451.73 |
| Aug 31 2023 |
4928 |
445.19 |
| Aug 31 2023 |
11017 |
436.02 |
| Aug 24 2023 |
5927 |
446.54 |
| Aug 24 2023 |
4934 |
445.19 |
| Aug 24 2023 |
10901 |
436.02 |
| Aug 17 2023 |
5904 |
446.54 |
| Aug 17 2023 |
5041 |
445.19 |
| Aug 17 2023 |
10960 |
436.02 |
| Aug 10 2023 |
5920 |
446.54 |
| Aug 10 2023 |
5134 |
445.19 |
| Aug 10 2023 |
10981 |
436.02 |
| Aug 03 2023 |
5600 |
436.34 |
| Aug 03 2023 |
5106 |
445.19 |
| Aug 03 2023 |
10955 |
436.02 |
| Jul 27 2023 |
5624 |
436.34 |
| Jul 27 2023 |
5171 |
445.19 |
| Jul 27 2023 |
10947 |
436.02 |
| Jul 20 2023 |
5663 |
436.34 |
| Jul 20 2023 |
5281 |
445.19 |
| Jul 20 2023 |
10887 |
436.02 |
| Jul 13 2023 |
5636 |
436.34 |
| Jul 13 2023 |
5290 |
445.19 |
| Jul 13 2023 |
10898 |
436.02 |
| Jul 06 2023 |
5699 |
436.34 |
| Jul 06 2023 |
5318 |
445.19 |
| Jul 06 2023 |
10926 |
436.02 |
| Jun 29 2023 |
5669 |
436.34 |
| Jun 29 2023 |
5362 |
445.19 |
| Jun 29 2023 |
10909 |
436.02 |
| Jun 22 2023 |
5681 |
436.34 |
| Jun 22 2023 |
5417 |
445.19 |
| Jun 22 2023 |
10870 |
436.02 |
| Jun 15 2023 |
5679 |
436.34 |
| Jun 15 2023 |
5461 |
445.19 |
| Jun 15 2023 |
10910 |
436.02 |
| Jun 08 2023 |
5727 |
436.34 |
| Jun 08 2023 |
5460 |
445.19 |
| Jun 08 2023 |
10970 |
436.02 |
| Jun 01 2023 |
5824 |
436.34 |
| Jun 01 2023 |
5451 |
445.19 |
| Jun 01 2023 |
10997 |
436.02 |
| May 25 2023 |
5742 |
436.34 |
| May 25 2023 |
5433 |
445.19 |
| May 25 2023 |
10896 |
436.02 |
| May 18 2023 |
5731 |
436.34 |
| May 18 2023 |
5409 |
445.19 |
| May 18 2023 |
10836 |
436.02 |
| May 11 2023 |
5685 |
436.34 |
| May 11 2023 |
5354 |
445.19 |
| May 11 2023 |
10821 |
436.02 |
| May 04 2023 |
5541 |
436.34 |
| May 04 2023 |
5274 |
445.19 |
| May 04 2023 |
10663 |
436.02 |
| Apr 27 2023 |
5460 |
436.34 |
| Apr 27 2023 |
5259 |
445.19 |
| Apr 27 2023 |
10544 |
436.02 |
| Apr 20 2023 |
5834 |
436.07 |
| Apr 20 2023 |
5256 |
445.19 |
| Apr 20 2023 |
8009 |
491.23 |
| Apr 20 2023 |
10769 |
441.54 |
| Apr 13 2023 |
5811 |
436.07 |
| Apr 13 2023 |
5236 |
445.19 |
| Apr 13 2023 |
8014 |
491.23 |
| Apr 13 2023 |
10730 |
441.54 |
| Apr 06 2023 |
5653 |
436.07 |
| Apr 06 2023 |
5244 |
445.19 |
| Apr 06 2023 |
8070 |
491.23 |
| Apr 06 2023 |
10654 |
441.54 |
| Mar 30 2023 |
5514 |
436.07 |
| Mar 30 2023 |
5216 |
445.19 |
| Mar 30 2023 |
7566 |
491.23 |
| Mar 30 2023 |
10609 |
441.54 |
| Mar 23 2023 |
5554 |
436.07 |
| Mar 23 2023 |
5224 |
445.19 |
| Mar 23 2023 |
7669 |
491.23 |
| Mar 23 2023 |
10555 |
441.54 |
| Mar 16 2023 |
5515 |
436.07 |
| Mar 16 2023 |
5180 |
445.19 |
| Mar 16 2023 |
7562 |
491.23 |
| Mar 16 2023 |
10498 |
441.54 |
| Mar 09 2023 |
5500 |
436.07 |
| Mar 09 2023 |
5184 |
445.19 |
| Mar 09 2023 |
7633 |
491.23 |
| Mar 09 2023 |
10384 |
441.54 |
| Mar 02 2023 |
5476 |
436.07 |
| Mar 02 2023 |
5124 |
445.19 |
| Mar 02 2023 |
7682 |
491.23 |
| Mar 02 2023 |
10337 |
441.54 |
| Feb 23 2023 |
5504 |
436.07 |
| Feb 23 2023 |
5120 |
445.19 |
| Feb 23 2023 |
7766 |
491.23 |
| Feb 23 2023 |
10343 |
441.54 |
| Feb 16 2023 |
5442 |
436.07 |
| Feb 16 2023 |
5123 |
445.19 |
| Feb 16 2023 |
7783 |
491.23 |
| Feb 16 2023 |
10226 |
441.54 |
| Feb 09 2023 |
5325 |
436.07 |
| Feb 09 2023 |
5121 |
445.19 |
| Feb 09 2023 |
7783 |
491.23 |
| Feb 09 2023 |
10210 |
441.54 |
| Feb 02 2023 |
5281 |
436.07 |
| Feb 02 2023 |
5109 |
445.19 |
| Feb 02 2023 |
7711 |
491.23 |
| Feb 02 2023 |
10191 |
441.54 |
| Jan 26 2023 |
5196 |
436.07 |
| Jan 26 2023 |
5085 |
445.19 |
| Jan 26 2023 |
7713 |
491.23 |
| Jan 26 2023 |
10168 |
441.54 |
| Jan 19 2023 |
5196 |
436.07 |
| Jan 19 2023 |
5075 |
445.19 |
| Jan 19 2023 |
7758 |
491.23 |
| Jan 19 2023 |
10156 |
441.54 |
| Jan 12 2023 |
5196 |
436.07 |
| Jan 12 2023 |
5064 |
445.19 |
| Jan 12 2023 |
7773 |
491.23 |
| Jan 12 2023 |
10155 |
441.54 |
| Jan 05 2023 |
5196 |
436.07 |
| Jan 05 2023 |
5064 |
445.19 |
| Jan 05 2023 |
7773 |
491.23 |
| Jan 05 2023 |
10157 |
441.54 |
| Dec 29 2022 |
5196 |
436.07 |
| Dec 29 2022 |
5065 |
445.19 |
| Dec 29 2022 |
7773 |
491.23 |
| Dec 29 2022 |
10157 |
441.54 |
| Dec 22 2022 |
5196 |
436.07 |
| Dec 22 2022 |
5065 |
445.19 |
| Dec 22 2022 |
7773 |
491.23 |
| Dec 22 2022 |
10157 |
441.54 |
| Dec 15 2022 |
5206 |
436.07 |
| Dec 15 2022 |
5065 |
445.19 |
| Dec 15 2022 |
7788 |
491.23 |
| Dec 15 2022 |
10136 |
441.54 |
| Dec 08 2022 |
5206 |
436.07 |
| Dec 08 2022 |
5068 |
445.19 |
| Dec 08 2022 |
7849 |
491.23 |
| Dec 08 2022 |
10130 |
441.54 |
| Dec 01 2022 |
5206 |
436.07 |
| Dec 01 2022 |
5068 |
445.19 |
| Dec 01 2022 |
7885 |
491.23 |
| Dec 01 2022 |
10130 |
441.54 |
| Nov 24 2022 |
5206 |
436.07 |
| Nov 24 2022 |
5068 |
445.19 |
| Nov 24 2022 |
7885 |
491.23 |
| Nov 24 2022 |
10131 |
441.54 |
| Nov 17 2022 |
4167 |
413.34 |
| Nov 17 2022 |
5061 |
445.19 |
| Nov 17 2022 |
7921 |
491.23 |
| Nov 17 2022 |
9898 |
437.23 |
| Nov 10 2022 |
4167 |
413.34 |
| Nov 10 2022 |
5062 |
445.19 |
| Nov 10 2022 |
8030 |
491.23 |
| Nov 10 2022 |
9899 |
437.23 |
| Nov 03 2022 |
4165 |
413.34 |
| Nov 03 2022 |
5062 |
445.19 |
| Nov 03 2022 |
7977 |
491.23 |
| Nov 03 2022 |
9870 |
437.23 |
| Oct 27 2022 |
4165 |
413.34 |
| Oct 27 2022 |
5060 |
445.19 |
| Oct 27 2022 |
7988 |
491.23 |
| Oct 27 2022 |
9858 |
437.23 |
| Oct 20 2022 |
4178 |
413.34 |
| Oct 20 2022 |
5059 |
445.19 |
| Oct 20 2022 |
8035 |
491.23 |
| Oct 20 2022 |
9867 |
437.23 |
| Oct 13 2022 |
4133 |
413.34 |
| Oct 13 2022 |
5059 |
445.19 |
| Oct 13 2022 |
8133 |
491.23 |
| Oct 13 2022 |
9851 |
437.23 |
| Oct 06 2022 |
4102 |
413.34 |
| Oct 06 2022 |
5075 |
445.19 |
| Oct 06 2022 |
8165 |
491.23 |
| Oct 06 2022 |
9856 |
437.23 |
| Sep 29 2022 |
4073 |
413.34 |
| Sep 29 2022 |
5080 |
445.19 |
| Sep 29 2022 |
8094 |
491.23 |
| Sep 29 2022 |
9861 |
437.23 |
| Sep 22 2022 |
4053 |
413.34 |
| Sep 22 2022 |
5066 |
445.19 |
| Sep 22 2022 |
7972 |
491.23 |
| Sep 22 2022 |
9852 |
437.23 |
| Sep 15 2022 |
4038 |
413.34 |
| Sep 15 2022 |
5060 |
445.19 |
| Sep 15 2022 |
8033 |
491.23 |
| Sep 15 2022 |
9847 |
437.23 |
| Sep 08 2022 |
4047 |
413.34 |
| Sep 08 2022 |
4576 |
434.29 |
| Sep 08 2022 |
7808 |
491.23 |
| Sep 08 2022 |
5622 |
423.81 |
| Sep 01 2022 |
4022 |
413.34 |
| Sep 01 2022 |
4530 |
434.29 |
| Sep 01 2022 |
7779 |
491.23 |
| Sep 01 2022 |
5620 |
423.81 |
| Aug 25 2022 |
4012 |
413.34 |
| Aug 25 2022 |
4511 |
434.29 |
| Aug 25 2022 |
7793 |
491.23 |
| Aug 25 2022 |
5603 |
423.81 |
| Aug 18 2022 |
4011 |
413.34 |
| Aug 18 2022 |
4521 |
434.29 |
| Aug 18 2022 |
7799 |
491.23 |
| Aug 18 2022 |
5612 |
423.81 |
| Aug 11 2022 |
4016 |
413.34 |
| Aug 11 2022 |
4519 |
434.29 |
| Aug 11 2022 |
7802 |
491.23 |
| Aug 11 2022 |
5534 |
423.81 |
| Aug 04 2022 |
4008 |
413.34 |
| Aug 04 2022 |
4512 |
434.29 |
| Aug 04 2022 |
7802 |
491.23 |
| Aug 04 2022 |
5519 |
423.81 |
| Jul 28 2022 |
3990 |
413.34 |
| Jul 28 2022 |
4447 |
434.29 |
| Jul 28 2022 |
7820 |
491.23 |
| Jul 28 2022 |
5459 |
423.81 |
| Jul 21 2022 |
3924 |
413.34 |
| Jul 21 2022 |
4424 |
434.29 |
| Jul 21 2022 |
7854 |
491.23 |
| Jul 21 2022 |
5431 |
423.81 |
| Jul 14 2022 |
3924 |
413.34 |
| Jul 14 2022 |
4420 |
434.29 |
| Jul 14 2022 |
7856 |
491.23 |
| Jul 14 2022 |
5441 |
423.81 |
| Jul 07 2022 |
3917 |
413.34 |
| Jul 07 2022 |
4398 |
434.29 |
| Jul 07 2022 |
7902 |
491.23 |
| Jul 07 2022 |
5290 |
423.81 |
| Jun 30 2022 |
3907 |
413.34 |
| Jun 30 2022 |
4403 |
434.29 |
| Jun 30 2022 |
7902 |
491.23 |
| Jun 30 2022 |
5279 |
423.81 |
| Jun 23 2022 |
3903 |
413.34 |
| Jun 23 2022 |
4419 |
434.29 |
| Jun 23 2022 |
7657 |
491.23 |
| Jun 23 2022 |
5265 |
423.81 |
| Jun 16 2022 |
3861 |
413.34 |
| Jun 16 2022 |
4404 |
434.29 |
| Jun 16 2022 |
7676 |
491.23 |
| Jun 16 2022 |
5263 |
423.81 |
| Jun 09 2022 |
3789 |
413.34 |
| Jun 09 2022 |
4392 |
434.29 |
| Jun 09 2022 |
6712 |
491.23 |
| Jun 09 2022 |
5317 |
423.81 |
| Jun 02 2022 |
3741 |
413.34 |
| Jun 02 2022 |
4360 |
434.29 |
| Jun 02 2022 |
6340 |
491.23 |
| Jun 02 2022 |
5328 |
423.81 |
| May 26 2022 |
3721 |
413.34 |
| May 26 2022 |
4322 |
434.29 |
| May 26 2022 |
6238 |
491.23 |
| May 26 2022 |
5322 |
423.81 |
| May 19 2022 |
3726 |
413.34 |
| May 19 2022 |
4228 |
434.29 |
| May 19 2022 |
6234 |
491.23 |
| May 19 2022 |
5316 |
423.81 |
| May 12 2022 |
3717 |
413.34 |
| May 12 2022 |
4219 |
434.29 |
| May 12 2022 |
6234 |
491.23 |
| May 12 2022 |
5285 |
423.81 |
| May 05 2022 |
3567 |
413.34 |
| May 05 2022 |
4167 |
434.29 |
| May 05 2022 |
6040 |
491.23 |
| May 05 2022 |
4995 |
423.81 |
| Apr 28 2022 |
3721 |
413.34 |
| Apr 28 2022 |
4171 |
434.29 |
| Apr 28 2022 |
6040 |
491.23 |
| Apr 28 2022 |
5201 |
423.81 |
| Apr 21 2022 |
3464 |
413.34 |
| Apr 21 2022 |
4034 |
434.29 |
| Apr 21 2022 |
5909 |
491.23 |
| Apr 21 2022 |
4885 |
423.81 |
| Apr 14 2022 |
3489 |
413.34 |
| Apr 14 2022 |
3998 |
434.29 |
| Apr 14 2022 |
5905 |
491.23 |
| Apr 14 2022 |
4894 |
423.81 |
| Apr 07 2022 |
3489 |
413.34 |
| Apr 07 2022 |
3993 |
434.29 |
| Apr 07 2022 |
5905 |
491.23 |
| Apr 07 2022 |
4898 |
423.81 |
| Mar 31 2022 |
3503 |
413.34 |
| Mar 31 2022 |
4000 |
434.29 |
| Mar 31 2022 |
5905 |
491.23 |
| Mar 31 2022 |
4795 |
423.81 |
| Mar 24 2022 |
3962 |
434.29 |
| Mar 24 2022 |
5882 |
491.23 |
| Mar 24 2022 |
5224 |
434.29 |
| Mar 17 2022 |
3914 |
434.29 |
| Mar 17 2022 |
5881 |
491.23 |
| Mar 17 2022 |
5218 |
434.29 |
| Mar 10 2022 |
3904 |
434.29 |
| Mar 10 2022 |
5998 |
491.23 |
| Mar 10 2022 |
5182 |
434.29 |
| Mar 03 2022 |
3961 |
434.29 |
| Mar 03 2022 |
6023 |
491.23 |
| Mar 03 2022 |
5155 |
434.29 |
| Feb 24 2022 |
3921 |
434.29 |
| Feb 24 2022 |
6070 |
491.23 |
| Feb 24 2022 |
5090 |
434.29 |
| Feb 17 2022 |
3828 |
434.29 |
| Feb 17 2022 |
5899 |
491.23 |
| Feb 17 2022 |
4562 |
434.29 |
| Feb 10 2022 |
3829 |
434.29 |
| Feb 10 2022 |
5899 |
491.23 |
| Feb 10 2022 |
4484 |
434.29 |
| Feb 03 2022 |
3836 |
434.29 |
| Feb 03 2022 |
5942 |
491.23 |
| Feb 03 2022 |
4512 |
434.29 |
| Jan 27 2022 |
3823 |
434.29 |
| Jan 27 2022 |
5961 |
491.23 |
| Jan 27 2022 |
4534 |
434.29 |
| Jan 20 2022 |
3816 |
434.29 |
| Jan 20 2022 |
5970 |
491.23 |
| Jan 20 2022 |
4541 |
434.29 |
| Jan 13 2022 |
3804 |
434.29 |
| Jan 13 2022 |
5970 |
491.23 |
| Jan 13 2022 |
4555 |
434.29 |
| Jan 06 2022 |
3805 |
434.29 |
| Jan 06 2022 |
5995 |
491.23 |
| Jan 06 2022 |
4556 |
434.29 |
| Dec 30 2021 |
3809 |
434.29 |
| Dec 30 2021 |
5998 |
491.23 |
| Dec 30 2021 |
4560 |
434.29 |
| Dec 23 2021 |
3809 |
434.29 |
| Dec 23 2021 |
5998 |
491.23 |
| Dec 23 2021 |
4560 |
434.29 |
| Dec 16 2021 |
3809 |
434.29 |
| Dec 16 2021 |
5998 |
491.23 |
| Dec 16 2021 |
4560 |
434.29 |
| Dec 09 2021 |
3809 |
434.29 |
| Dec 09 2021 |
6024 |
491.23 |
| Dec 09 2021 |
4560 |
434.29 |
| Dec 02 2021 |
3807 |
434.29 |
| Dec 02 2021 |
6057 |
491.23 |
| Dec 02 2021 |
4560 |
434.29 |
| Nov 25 2021 |
3807 |
434.29 |
| Nov 25 2021 |
6057 |
491.23 |
| Nov 25 2021 |
4560 |
434.29 |
| Nov 18 2021 |
3808 |
434.29 |
| Nov 18 2021 |
6077 |
491.23 |
| Nov 18 2021 |
4561 |
434.29 |
| Nov 11 2021 |
3808 |
434.29 |
| Nov 11 2021 |
6118 |
491.23 |
| Nov 11 2021 |
4562 |
434.29 |
| Nov 04 2021 |
3808 |
434.29 |
| Nov 04 2021 |
6138 |
491.23 |
| Nov 04 2021 |
4608 |
434.29 |
| Oct 28 2021 |
3809 |
434.29 |
| Oct 28 2021 |
9602 |
491.23 |
| Oct 28 2021 |
4609 |
434.29 |
| Oct 21 2021 |
3809 |
434.29 |
| Oct 21 2021 |
9611 |
491.23 |
| Oct 21 2021 |
4629 |
434.29 |
| Oct 14 2021 |
3809 |
434.29 |
| Oct 14 2021 |
10307 |
491.23 |
| Oct 14 2021 |
4625 |
434.29 |
| Oct 07 2021 |
3807 |
434.29 |
| Oct 07 2021 |
10478 |
491.23 |
| Oct 07 2021 |
4632 |
434.29 |
| Sep 30 2021 |
3763 |
434.29 |
| Sep 30 2021 |
10545 |
491.23 |
| Sep 30 2021 |
4590 |
434.29 |
| Sep 23 2021 |
10650 |
491.23 |
| Sep 16 2021 |
10378 |
491.23 |
| Sep 09 2021 |
10374 |
491.23 |
| Sep 02 2021 |
10542 |
491.23 |
| Aug 26 2021 |
10432 |
491.23 |
| Aug 19 2021 |
10578 |
491.23 |
| Aug 12 2021 |
10673 |
491.23 |
| Aug 05 2021 |
10770 |
491.23 |
| Jul 29 2021 |
10852 |
491.23 |
| Jul 22 2021 |
11163 |
491.23 |
| Jul 15 2021 |
11314 |
491.23 |
| Jul 08 2021 |
11498 |
491.23 |
| Jul 01 2021 |
11338 |
491.23 |
| Jun 24 2021 |
11265 |
491.23 |
| Jun 01 2021 |
11411 |
491.23 |
| May 01 2021 |
11781 |
491.23 |
| Sep 06 2019 |
3798 |
390.69 |
| Sep 06 2019 |
5899 |
390.69 |
| Aug 30 2019 |
3819 |
390.69 |
| Aug 30 2019 |
5946 |
390.69 |
| Aug 23 2019 |
3857 |
390.69 |
| Aug 23 2019 |
5983 |
390.69 |
| Aug 16 2019 |
3907 |
390.69 |
| Aug 16 2019 |
5986 |
390.69 |
| Aug 09 2019 |
7256 |
429.68 |
| Aug 09 2019 |
10828 |
429.68 |
| Aug 02 2019 |
7315 |
429.68 |
| Aug 02 2019 |
10893 |
429.68 |
| Jul 26 2019 |
7390 |
429.68 |
| Jul 26 2019 |
10993 |
429.68 |
| Jul 19 2019 |
7390 |
429.68 |
| Jul 19 2019 |
11031 |
429.68 |
| Jul 12 2019 |
7556 |
429.68 |
| Jul 12 2019 |
11166 |
429.68 |
| Jul 05 2019 |
7839 |
429.68 |
| Jul 05 2019 |
11473 |
429.68 |
| Jun 28 2019 |
7956 |
429.68 |
| Jun 28 2019 |
11654 |
429.68 |
| Jun 21 2019 |
7921 |
429.68 |
| Jun 21 2019 |
11539 |
429.68 |
| Jun 14 2019 |
8084 |
429.68 |
| Jun 14 2019 |
11626 |
429.68 |
| Jun 07 2019 |
8223 |
429.68 |
| Jun 07 2019 |
11774 |
429.68 |
| May 31 2019 |
8198 |
429.68 |
| May 31 2019 |
11797 |
429.68 |
| May 24 2019 |
8248 |
429.68 |
| May 24 2019 |
11836 |
429.68 |
| May 17 2019 |
8308 |
429.68 |
| May 17 2019 |
11845 |
429.68 |
| May 10 2019 |
7875 |
425.24 |
| May 10 2019 |
11176 |
425.24 |
| May 03 2019 |
7897 |
425.24 |
| May 03 2019 |
11234 |
425.24 |
| Apr 26 2019 |
7902 |
425.24 |
| Apr 26 2019 |
11039 |
425.24 |
| Apr 19 2019 |
8034 |
425.24 |
| Apr 19 2019 |
10987 |
425.24 |
| Apr 18 2019 |
8045 |
425.24 |
| Apr 12 2019 |
8138 |
425.24 |
| Apr 12 2019 |
11042 |
425.24 |
| Apr 05 2019 |
7962 |
425.24 |
| Apr 05 2019 |
10708 |
425.24 |
| Mar 29 2019 |
7849 |
425.24 |
| Mar 29 2019 |
10601 |
425.24 |
| Mar 22 2019 |
7785 |
425.24 |
| Mar 22 2019 |
10506 |
425.24 |
| Mar 15 2019 |
7779 |
425.24 |
| Mar 15 2019 |
10567 |
425.24 |
| Mar 08 2019 |
7711 |
425.24 |
| Mar 08 2019 |
10393 |
425.24 |
| Mar 01 2019 |
7729 |
425.24 |
| Mar 01 2019 |
10447 |
425.24 |
| Feb 22 2019 |
7754 |
425.24 |
| Feb 22 2019 |
10473 |
425.24 |
| Feb 15 2019 |
7702 |
425.24 |
| Feb 15 2019 |
10407 |
425.24 |
| Feb 08 2019 |
7654 |
425.24 |
| Feb 08 2019 |
10346 |
425.24 |
| Feb 01 2019 |
7694 |
425.24 |
| Feb 01 2019 |
10353 |
425.24 |
| Jan 25 2019 |
7704 |
425.24 |
| Jan 25 2019 |
10388 |
425.24 |
| Jan 18 2019 |
7711 |
425.24 |
| Jan 18 2019 |
10400 |
425.24 |
| Jan 11 2019 |
7708 |
425.24 |
| Jan 11 2019 |
10400 |
425.24 |
| Jan 04 2019 |
7715 |
425.24 |
| Jan 04 2019 |
10410 |
425.24 |
| Dec 28 2018 |
7715 |
425.24 |
| Dec 28 2018 |
10410 |
425.24 |
| Dec 21 2018 |
7715 |
425.24 |
| Dec 21 2018 |
10410 |
425.24 |
| Dec 14 2018 |
7715 |
425.24 |
| Dec 14 2018 |
10410 |
425.24 |
| Dec 07 2018 |
7713 |
425.24 |
| Dec 07 2018 |
10410 |
425.24 |
| Nov 30 2018 |
7713 |
425.24 |
| Nov 30 2018 |
10410 |
425.24 |
| Nov 23 2018 |
7713 |
425.24 |
| Nov 23 2018 |
10410 |
425.24 |
| Nov 16 2018 |
7713 |
425.24 |
| Nov 16 2018 |
10410 |
425.24 |
| Nov 09 2018 |
7713 |
425.24 |
| Nov 09 2018 |
10410 |
425.24 |
| Nov 02 2018 |
7713 |
425.24 |
| Nov 02 2018 |
10385 |
425.24 |
| Oct 26 2018 |
7713 |
425.24 |
| Oct 26 2018 |
10383 |
425.24 |
| Oct 19 2018 |
7713 |
425.24 |
| Oct 19 2018 |
10406 |
425.24 |
| Oct 12 2018 |
8976 |
439.33 |
| Oct 12 2018 |
12110 |
439.33 |
| Oct 05 2018 |
8956 |
439.33 |
| Oct 05 2018 |
12210 |
439.33 |
| Sep 28 2018 |
8971 |
439.33 |
| Sep 28 2018 |
11908 |
439.33 |
| Sep 21 2018 |
8949 |
439.33 |
| Sep 21 2018 |
11895 |
439.33 |
| Sep 14 2018 |
10532 |
455.54 |
| Sep 14 2018 |
13933 |
455.54 |
| Sep 07 2018 |
7278 |
419.99 |
| Sep 07 2018 |
9751 |
419.99 |
| Aug 31 2018 |
7346 |
419.99 |
| Aug 31 2018 |
9820 |
419.99 |
| Aug 24 2018 |
4260 |
383.51 |
| Aug 24 2018 |
5790 |
383.51 |
| Aug 17 2018 |
4309 |
383.51 |
| Aug 17 2018 |
5831 |
383.51 |
| Aug 10 2018 |
4311 |
383.51 |
| Aug 10 2018 |
5911 |
383.51 |
| Aug 03 2018 |
4352 |
383.51 |
| Aug 03 2018 |
4973 |
395.47 |
| Aug 03 2018 |
6300 |
386.5 |
| Jul 27 2018 |
4362 |
383.51 |
| Jul 27 2018 |
5001 |
395.47 |
| Jul 27 2018 |
6322 |
386.5 |
| Jul 20 2018 |
4459 |
383.51 |
| Jul 20 2018 |
4963 |
395.47 |
| Jul 20 2018 |
6433 |
386.5 |
| Jul 13 2018 |
5094 |
395.47 |
| Jul 13 2018 |
4329 |
383.51 |
| Jul 13 2018 |
6330 |
386.5 |
| Jul 06 2018 |
4198 |
383.51 |
| Jul 06 2018 |
4904 |
395.47 |
| Jul 06 2018 |
6080 |
386.5 |
| Jun 29 2018 |
4924 |
395.47 |
| Jun 29 2018 |
4225 |
383.51 |
| Jun 29 2018 |
6096 |
386.5 |
| Jun 22 2018 |
4381 |
383.51 |
| Jun 22 2018 |
5047 |
395.47 |
| Jun 22 2018 |
6270 |
386.5 |
| Jun 15 2018 |
5079 |
395.47 |
| Jun 15 2018 |
4406 |
383.51 |
| Jun 15 2018 |
6293 |
386.5 |
| Jun 08 2018 |
4493 |
383.51 |
| Jun 08 2018 |
5107 |
395.47 |
| Jun 08 2018 |
6375 |
386.5 |
| Jun 01 2018 |
5365 |
395.47 |
| Jun 01 2018 |
920 |
313.33 |
| Jun 01 2018 |
3670 |
354.4 |
| May 25 2018 |
967 |
313.33 |
| May 25 2018 |
5368 |
395.47 |
| May 25 2018 |
3739 |
354.4 |
| May 18 2018 |
5448 |
395.47 |
| May 18 2018 |
985 |
313.33 |
| May 18 2018 |
3726 |
354.4 |
| May 11 2018 |
982 |
313.33 |
| May 11 2018 |
5458 |
395.47 |
| May 11 2018 |
3782 |
354.4 |
| May 04 2018 |
1039 |
313.33 |
| May 04 2018 |
11284 |
451.93 |
| May 04 2018 |
9214 |
405.73 |
| Apr 27 2018 |
1051 |
313.33 |
| Apr 27 2018 |
11227 |
451.93 |
| Apr 27 2018 |
9209 |
405.73 |
| Apr 20 2018 |
4570 |
380.19 |
| Apr 20 2018 |
11224 |
451.93 |
| Apr 20 2018 |
10529 |
416.06 |
| Apr 13 2018 |
4561 |
380.19 |
| Apr 13 2018 |
11135 |
451.93 |
| Apr 13 2018 |
10539 |
416.06 |
| Apr 06 2018 |
4549 |
380.19 |
| Apr 06 2018 |
11365 |
451.93 |
| Apr 06 2018 |
10600 |
416.06 |
| Mar 30 2018 |
4597 |
380.19 |
| Mar 30 2018 |
11654 |
451.93 |
| Mar 30 2018 |
10801 |
416.06 |
| Mar 23 2018 |
11793 |
451.93 |
| Mar 23 2018 |
4624 |
380.19 |
| Mar 23 2018 |
10883 |
416.06 |
| Mar 16 2018 |
11649 |
451.93 |
| Mar 16 2018 |
4633 |
380.19 |
| Mar 16 2018 |
10857 |
416.06 |
| Mar 09 2018 |
4597 |
380.19 |
| Mar 09 2018 |
11615 |
451.93 |
| Mar 09 2018 |
10865 |
416.06 |
| Mar 02 2018 |
4626 |
380.19 |
| Mar 02 2018 |
11671 |
451.93 |
| Mar 02 2018 |
11053 |
416.06 |
| Feb 23 2018 |
11792 |
451.93 |
| Feb 23 2018 |
4672 |
380.19 |
| Feb 23 2018 |
11152 |
416.06 |
| Feb 16 2018 |
4689 |
380.19 |
| Feb 16 2018 |
11817 |
451.93 |
| Feb 16 2018 |
11156 |
416.06 |
| Feb 09 2018 |
4701 |
380.19 |
| Feb 09 2018 |
11689 |
451.93 |
| Feb 09 2018 |
11090 |
416.06 |
| Feb 02 2018 |
4695 |
380.19 |
| Feb 02 2018 |
11660 |
451.93 |
| Feb 02 2018 |
11092 |
416.06 |
| Jan 26 2018 |
4698 |
380.19 |
| Jan 26 2018 |
11700 |
451.93 |
| Jan 26 2018 |
11120 |
416.06 |
| Jan 19 2018 |
4698 |
380.19 |
| Jan 19 2018 |
11704 |
451.93 |
| Jan 19 2018 |
11122 |
416.06 |
| Jan 12 2018 |
4707 |
380.19 |
| Jan 12 2018 |
11726 |
451.93 |
| Jan 12 2018 |
11141 |
416.06 |
| Jan 05 2018 |
11726 |
451.93 |
| Jan 05 2018 |
4716 |
380.19 |
| Jan 05 2018 |
11155 |
416.06 |
| Dec 29 2017 |
4716 |
380.19 |
| Dec 29 2017 |
11726 |
451.93 |
| Dec 29 2017 |
11155 |
416.06 |
| Dec 22 2017 |
4716 |
380.19 |
| Dec 22 2017 |
11726 |
451.93 |
| Dec 22 2017 |
11156 |
416.06 |
| Dec 15 2017 |
11726 |
451.93 |
| Dec 15 2017 |
4714 |
380.19 |
| Dec 15 2017 |
11153 |
416.06 |
| Dec 08 2017 |
11726 |
451.93 |
| Dec 08 2017 |
4714 |
380.19 |
| Dec 08 2017 |
11153 |
416.06 |
| Dec 01 2017 |
4714 |
380.19 |
| Dec 01 2017 |
11726 |
451.93 |
| Dec 01 2017 |
11153 |
416.06 |
| Nov 24 2017 |
11726 |
451.93 |
| Nov 24 2017 |
4714 |
380.19 |
| Nov 24 2017 |
11153 |
416.06 |
| Nov 17 2017 |
11726 |
451.93 |
| Nov 17 2017 |
4714 |
380.19 |
| Nov 17 2017 |
11153 |
416.06 |
| Nov 10 2017 |
4714 |
380.19 |
| Nov 10 2017 |
11739 |
451.93 |
| Nov 10 2017 |
11156 |
416.06 |
| Nov 03 2017 |
4714 |
380.19 |
| Nov 03 2017 |
11739 |
451.93 |
| Nov 03 2017 |
11157 |
416.06 |
| Oct 27 2017 |
11773 |
451.93 |
| Oct 27 2017 |
4714 |
380.19 |
| Oct 27 2017 |
11204 |
416.06 |
| Oct 20 2017 |
4724 |
380.19 |
| Oct 20 2017 |
11700 |
451.93 |
| Oct 20 2017 |
11170 |
416.06 |
| Oct 13 2017 |
4723 |
380.19 |
| Oct 13 2017 |
11738 |
451.93 |
| Oct 13 2017 |
11186 |
416.06 |
| Oct 06 2017 |
4721 |
380.19 |
| Oct 06 2017 |
11739 |
451.93 |
| Oct 06 2017 |
11189 |
416.06 |
| Sep 29 2017 |
11737 |
451.93 |
| Sep 29 2017 |
4722 |
380.19 |
| Sep 29 2017 |
11114 |
416.06 |
| Sep 22 2017 |
4719 |
380.19 |
| Sep 22 2017 |
11911 |
451.93 |
| Sep 22 2017 |
11220 |
416.06 |
| Sep 15 2017 |
4755 |
380.19 |
| Sep 15 2017 |
11920 |
451.93 |
| Sep 15 2017 |
11288 |
416.06 |
| Sep 08 2017 |
11864 |
451.93 |
| Sep 08 2017 |
11111 |
447.05 |
| Sep 08 2017 |
16000 |
450.3 |
| Sep 01 2017 |
11259 |
447.05 |
| Sep 01 2017 |
11894 |
451.93 |
| Sep 01 2017 |
16065 |
450.3 |
| Aug 25 2017 |
11278 |
447.05 |
| Aug 25 2017 |
12255 |
451.93 |
| Aug 25 2017 |
16430 |
450.3 |
| Aug 18 2017 |
11332 |
447.05 |
| Aug 18 2017 |
12290 |
451.93 |
| Aug 18 2017 |
16538 |
450.3 |
| Aug 11 2017 |
11301 |
447.05 |
| Aug 11 2017 |
17721 |
508.39 |
| Aug 11 2017 |
20214 |
477.72 |
| Aug 04 2017 |
11435 |
447.05 |
| Aug 04 2017 |
17820 |
508.39 |
| Aug 04 2017 |
20419 |
477.72 |
| Jul 28 2017 |
11495 |
447.05 |
| Jul 28 2017 |
17944 |
508.39 |
| Jul 28 2017 |
20543 |
477.72 |
| Jul 21 2017 |
17947 |
508.39 |
| Jul 21 2017 |
11567 |
447.05 |
| Jul 21 2017 |
20654 |
477.72 |
| Jul 14 2017 |
11668 |
447.05 |
| Jul 14 2017 |
18036 |
508.39 |
| Jul 14 2017 |
20748 |
477.72 |
| Jul 07 2017 |
11754 |
447.05 |
| Jul 07 2017 |
18122 |
508.39 |
| Jul 07 2017 |
20812 |
477.72 |
| Jun 30 2017 |
18146 |
508.39 |
| Jun 30 2017 |
11823 |
447.05 |
| Jun 30 2017 |
20890 |
477.72 |
| Jun 23 2017 |
11075 |
434.92 |
| Jun 23 2017 |
12853 |
447.05 |
| Jun 23 2017 |
15708 |
438.96 |
| Jun 16 2017 |
12924 |
447.05 |
| Jun 16 2017 |
11091 |
434.92 |
| Jun 16 2017 |
15700 |
438.96 |
| Jun 09 2017 |
14456 |
467.07 |
| Jun 09 2017 |
13008 |
447.05 |
| Jun 09 2017 |
18798 |
462.06 |
| Jun 02 2017 |
14762 |
467.07 |
| Jun 02 2017 |
13032 |
447.05 |
| Jun 02 2017 |
19063 |
462.06 |
| May 26 2017 |
13130 |
447.05 |
| May 26 2017 |
14778 |
467.07 |
| May 26 2017 |
19125 |
462.06 |
| May 19 2017 |
5042 |
363.61 |
| May 19 2017 |
15157 |
467.07 |
| May 19 2017 |
9614 |
392.13 |
| May 12 2017 |
15028 |
465.17 |
| May 12 2017 |
5134 |
363.61 |
| May 12 2017 |
9559 |
390.99 |
| May 05 2017 |
5207 |
363.61 |
| May 05 2017 |
8023 |
400.98 |
| May 05 2017 |
5280 |
352.48 |
| Apr 28 2017 |
2428 |
321.89 |
| Apr 28 2017 |
8015 |
400.98 |
| Apr 28 2017 |
6999 |
369.34 |
| Apr 21 2017 |
2532 |
321.89 |
| Apr 21 2017 |
8149 |
400.98 |
| Apr 21 2017 |
7074 |
369.34 |
| Apr 14 2017 |
8252 |
400.98 |
| Apr 14 2017 |
2575 |
321.89 |
| Apr 14 2017 |
7140 |
369.34 |
| Apr 07 2017 |
2635 |
321.89 |
| Apr 07 2017 |
8177 |
400.98 |
| Apr 07 2017 |
7010 |
369.34 |
| Mar 31 2017 |
2712 |
321.89 |
| Mar 31 2017 |
8211 |
400.98 |
| Mar 31 2017 |
7148 |
369.34 |
| Mar 24 2017 |
8078 |
400.98 |
| Mar 24 2017 |
2670 |
321.89 |
| Mar 24 2017 |
7064 |
369.34 |
| Mar 17 2017 |
2711 |
321.89 |
| Mar 17 2017 |
8177 |
400.98 |
| Mar 17 2017 |
7106 |
369.34 |
| Mar 10 2017 |
2754 |
321.89 |
| Mar 10 2017 |
8213 |
400.98 |
| Mar 10 2017 |
7152 |
369.34 |
| Mar 03 2017 |
2736 |
321.89 |
| Mar 03 2017 |
8171 |
400.98 |
| Mar 03 2017 |
7159 |
369.34 |
| Feb 24 2017 |
2727 |
321.89 |
| Feb 24 2017 |
8243 |
400.98 |
| Feb 24 2017 |
7190 |
369.34 |
| Feb 17 2017 |
2625 |
321.89 |
| Feb 17 2017 |
8278 |
400.98 |
| Feb 17 2017 |
7249 |
369.34 |
| Feb 10 2017 |
2633 |
321.89 |
| Feb 10 2017 |
8385 |
400.98 |
| Feb 10 2017 |
7275 |
369.34 |
| Feb 03 2017 |
8362 |
400.98 |
| Feb 03 2017 |
2636 |
321.89 |
| Feb 03 2017 |
7296 |
369.34 |
| Jan 27 2017 |
2642 |
321.89 |
| Jan 27 2017 |
8340 |
400.98 |
| Jan 27 2017 |
7291 |
369.34 |
| Jan 20 2017 |
2643 |
321.89 |
| Jan 20 2017 |
8322 |
400.98 |
| Jan 20 2017 |
7296 |
369.34 |
| Jan 13 2017 |
8326 |
400.98 |
| Jan 13 2017 |
2645 |
321.89 |
| Jan 13 2017 |
7306 |
369.34 |
| Jan 06 2017 |
8326 |
400.98 |
| Jan 06 2017 |
2657 |
321.89 |
| Jan 06 2017 |
7293 |
369.34 |
| Dec 30 2016 |
2658 |
321.89 |
| Dec 30 2016 |
8326 |
400.98 |
| Dec 30 2016 |
7298 |
369.34 |
| Dec 23 2016 |
8326 |
400.98 |
| Dec 23 2016 |
2658 |
321.89 |
| Dec 23 2016 |
7298 |
369.34 |
| Dec 16 2016 |
8326 |
400.98 |
| Dec 16 2016 |
2660 |
321.89 |
| Dec 16 2016 |
7304 |
369.34 |
| Dec 09 2016 |
2660 |
321.89 |
| Dec 09 2016 |
8325 |
400.98 |
| Dec 09 2016 |
7305 |
369.34 |
| Dec 02 2016 |
2660 |
321.89 |
| Dec 02 2016 |
8325 |
400.98 |
| Dec 02 2016 |
7305 |
369.34 |
| Nov 25 2016 |
8325 |
400.98 |
| Nov 25 2016 |
2661 |
321.89 |
| Nov 25 2016 |
7302 |
369.34 |
| Nov 18 2016 |
2661 |
321.89 |
| Nov 18 2016 |
8325 |
400.98 |
| Nov 18 2016 |
7302 |
369.34 |
| Nov 11 2016 |
2661 |
321.89 |
| Nov 11 2016 |
8316 |
400.98 |
| Nov 11 2016 |
7296 |
369.34 |
| Nov 04 2016 |
2661 |
321.89 |
| Nov 04 2016 |
8316 |
400.98 |
| Nov 04 2016 |
7296 |
369.34 |
| Oct 28 2016 |
8330 |
400.98 |
| Oct 28 2016 |
2661 |
321.89 |
| Oct 28 2016 |
7307 |
369.34 |
| Oct 21 2016 |
2667 |
321.89 |
| Oct 21 2016 |
8338 |
400.98 |
| Oct 21 2016 |
7309 |
369.34 |
| Oct 14 2016 |
2672 |
321.89 |
| Oct 14 2016 |
8340 |
400.98 |
| Oct 14 2016 |
7343 |
369.34 |
| Oct 07 2016 |
8340 |
400.98 |
| Oct 07 2016 |
2673 |
321.89 |
| Oct 07 2016 |
7346 |
369.34 |
| Sep 30 2016 |
2675 |
321.89 |
| Sep 30 2016 |
8349 |
400.98 |
| Sep 30 2016 |
7352 |
369.34 |
| Sep 23 2016 |
2675 |
321.89 |
| Sep 23 2016 |
8268 |
400.98 |
| Sep 23 2016 |
7315 |
369.34 |
| Sep 16 2016 |
2693 |
321.89 |
| Sep 16 2016 |
8235 |
400.98 |
| Sep 16 2016 |
7328 |
369.34 |
| Sep 09 2016 |
2744 |
321.89 |
| Sep 09 2016 |
8333 |
400.98 |
| Sep 09 2016 |
7364 |
369.34 |
| Sep 02 2016 |
2785 |
321.89 |
| Sep 02 2016 |
8360 |
400.98 |
| Sep 02 2016 |
7437 |
369.34 |
| Aug 26 2016 |
2790 |
321.89 |
| Aug 26 2016 |
8065 |
400.98 |
| Aug 26 2016 |
7136 |
369.34 |
| Aug 19 2016 |
8074 |
400.98 |
| Aug 19 2016 |
2791 |
321.89 |
| Aug 19 2016 |
7169 |
369.34 |
| Aug 12 2016 |
2850 |
321.89 |
| Aug 12 2016 |
8064 |
400.98 |
| Aug 12 2016 |
8102 |
369.34 |
| Aug 05 2016 |
2875 |
321.89 |
| Aug 05 2016 |
8115 |
400.98 |
| Aug 05 2016 |
8219 |
369.34 |
| Jul 29 2016 |
7989 |
400.98 |
| Jul 29 2016 |
2879 |
321.89 |
| Jul 29 2016 |
8289 |
369.34 |
| Jul 22 2016 |
8104 |
400.98 |
| Jul 22 2016 |
2975 |
321.89 |
| Jul 22 2016 |
8428 |
369.34 |
| Jun 22 2016 |
8739 |
405.14 |
| Jun 22 2016 |
3264 |
324.63 |
| Jun 22 2016 |
6747 |
347.33 |
| Jun 15 2016 |
8848 |
405.14 |
| Jun 15 2016 |
3294 |
324.63 |
| Jun 15 2016 |
6847 |
347.33 |
| Jun 08 2016 |
3340 |
324.63 |
| Jun 08 2016 |
8847 |
405.14 |
| Jun 08 2016 |
6882 |
347.33 |
| Jun 01 2016 |
3388 |
324.63 |
| Jun 01 2016 |
8958 |
405.14 |
| Jun 01 2016 |
7152 |
347.33 |
| May 25 2016 |
4898 |
345.55 |
| May 25 2016 |
8974 |
405.14 |
| May 25 2016 |
8546 |
359.88 |
| May 18 2016 |
4935 |
345.55 |
| May 18 2016 |
9047 |
405.14 |
| May 18 2016 |
8579 |
359.88 |
| May 11 2016 |
5672 |
370.91 |
| May 11 2016 |
4933 |
345.55 |
| May 11 2016 |
4220 |
313.21 |
| May 04 2016 |
4870 |
345.55 |
| May 04 2016 |
7051 |
386.11 |
| May 04 2016 |
6038 |
335.15 |
| Apr 27 2016 |
5010 |
345.55 |
| Apr 27 2016 |
7223 |
386.11 |
| Apr 27 2016 |
6160 |
335.15 |
| Apr 20 2016 |
7280 |
386.11 |
| Apr 20 2016 |
4389 |
336.39 |
| Apr 20 2016 |
4346 |
312.97 |
| Apr 13 2016 |
5227 |
348.7 |
| Apr 13 2016 |
7474 |
386.11 |
| Apr 13 2016 |
4359 |
312.97 |
| Apr 06 2016 |
7657 |
386.11 |
| Apr 06 2016 |
5252 |
348.7 |
| Apr 06 2016 |
4411 |
312.97 |
| Mar 30 2016 |
7567 |
386.11 |
| Mar 30 2016 |
5187 |
348.7 |
| Mar 30 2016 |
4373 |
312.97 |
| Mar 23 2016 |
5220 |
348.7 |
| Mar 23 2016 |
7748 |
386.11 |
| Mar 23 2016 |
4453 |
312.97 |
| Mar 16 2016 |
5137 |
348.7 |
| Mar 16 2016 |
7801 |
386.11 |
| Mar 16 2016 |
4416 |
312.97 |
| Mar 09 2016 |
5133 |
348.7 |
| Mar 09 2016 |
7815 |
386.11 |
| Mar 09 2016 |
4445 |
312.97 |
| Mar 02 2016 |
7749 |
386.11 |
| Mar 02 2016 |
5148 |
348.7 |
| Mar 02 2016 |
4419 |
312.97 |
| Feb 24 2016 |
5133 |
348.7 |
| Feb 24 2016 |
7774 |
386.11 |
| Feb 24 2016 |
4413 |
312.97 |
| Feb 17 2016 |
5154 |
348.7 |
| Feb 17 2016 |
7890 |
386.11 |
| Feb 17 2016 |
4457 |
312.97 |
| Feb 10 2016 |
7901 |
386.11 |
| Feb 10 2016 |
5189 |
348.7 |
| Feb 10 2016 |
4486 |
312.97 |
| Feb 03 2016 |
5210 |
348.7 |
| Feb 03 2016 |
7939 |
386.11 |
| Feb 03 2016 |
4505 |
312.97 |
| Jan 27 2016 |
5225 |
348.7 |
| Jan 27 2016 |
7949 |
386.11 |
| Jan 27 2016 |
4510 |
312.97 |
| Jan 20 2016 |
5249 |
348.7 |
| Jan 20 2016 |
7948 |
386.11 |
| Jan 20 2016 |
4514 |
312.97 |
| Jan 13 2016 |
7952 |
386.11 |
| Jan 13 2016 |
5263 |
348.7 |
| Jan 13 2016 |
4517 |
312.97 |
| Jan 06 2016 |
5265 |
348.7 |
| Jan 06 2016 |
7952 |
386.11 |
| Jan 06 2016 |
4518 |
312.97 |
| Dec 30 2015 |
5266 |
348.7 |
| Dec 30 2015 |
7952 |
386.11 |
| Dec 30 2015 |
4520 |
312.97 |
| Dec 23 2015 |
5266 |
348.7 |
| Dec 23 2015 |
7952 |
386.11 |
| Dec 23 2015 |
4520 |
312.97 |
| Dec 16 2015 |
5266 |
348.7 |
| Dec 16 2015 |
7952 |
386.11 |
| Dec 16 2015 |
4520 |
312.97 |
| Dec 09 2015 |
5270 |
348.7 |
| Dec 09 2015 |
7952 |
386.11 |
| Dec 09 2015 |
4521 |
312.97 |
| Dec 02 2015 |
5271 |
348.7 |
| Dec 02 2015 |
7953 |
386.11 |
| Dec 02 2015 |
4521 |
312.97 |
| Nov 25 2015 |
7953 |
386.11 |
| Nov 25 2015 |
5271 |
348.7 |
| Nov 25 2015 |
4521 |
312.97 |
| Nov 18 2015 |
5271 |
348.7 |
| Nov 18 2015 |
7953 |
386.11 |
| Nov 18 2015 |
4521 |
312.97 |
| Nov 11 2015 |
5271 |
348.7 |
| Nov 11 2015 |
7948 |
386.11 |
| Nov 11 2015 |
4521 |
312.97 |
| Nov 04 2015 |
7948 |
386.11 |
| Nov 04 2015 |
5271 |
348.7 |
| Nov 04 2015 |
4521 |
312.97 |
| Oct 28 2015 |
5263 |
348.7 |
| Oct 28 2015 |
7949 |
386.11 |
| Oct 28 2015 |
4516 |
312.97 |
| Oct 21 2015 |
7927 |
386.11 |
| Oct 21 2015 |
5271 |
348.7 |
| Oct 21 2015 |
4523 |
312.97 |
| Oct 14 2015 |
7933 |
386.11 |
| Oct 14 2015 |
5272 |
348.7 |
| Oct 14 2015 |
4524 |
312.97 |
| Oct 07 2015 |
5270 |
348.7 |
| Oct 07 2015 |
7942 |
386.11 |
| Oct 07 2015 |
4524 |
312.97 |
| Sep 30 2015 |
5274 |
348.7 |
| Sep 30 2015 |
7946 |
386.11 |
| Sep 30 2015 |
4522 |
312.97 |
| Sep 23 2015 |
5284 |
348.7 |
| Sep 23 2015 |
7996 |
386.11 |
| Sep 23 2015 |
4544 |
312.97 |
| Sep 16 2015 |
7929 |
386.11 |
| Sep 16 2015 |
5305 |
348.7 |
| Sep 16 2015 |
4555 |
312.97 |
| Sep 09 2015 |
5324 |
348.7 |
| Sep 09 2015 |
7905 |
386.11 |
| Sep 09 2015 |
4562 |
312.97 |
| Sep 02 2015 |
5291 |
348.7 |
| Sep 02 2015 |
7973 |
386.11 |
| Sep 02 2015 |
4553 |
312.97 |
| Aug 26 2015 |
8084 |
386.11 |
| Aug 26 2015 |
5407 |
348.7 |
| Aug 26 2015 |
4631 |
312.97 |
| Aug 19 2015 |
5418 |
348.7 |
| Aug 19 2015 |
8270 |
386.11 |
| Aug 19 2015 |
4708 |
312.97 |
| Aug 12 2015 |
5461 |
348.7 |
| Aug 12 2015 |
8277 |
386.11 |
| Aug 12 2015 |
4722 |
312.97 |
| Aug 05 2015 |
5437 |
348.7 |
| Aug 05 2015 |
2959 |
319.56 |
| Aug 05 2015 |
4743 |
312.97 |
| Jul 29 2015 |
2959 |
319.56 |
| Jul 29 2015 |
5529 |
348.7 |
| Jul 29 2015 |
6177 |
328.64 |
| Jul 22 2015 |
5517 |
348.7 |
| Jul 22 2015 |
2958 |
319.56 |
| Jul 22 2015 |
6154 |
328.64 |
| Jul 15 2015 |
7378 |
369.73 |
| Jul 15 2015 |
3143 |
319.56 |
| Jul 15 2015 |
8061 |
346.59 |
| Jul 08 2015 |
7033 |
365.06 |
| Jul 08 2015 |
3164 |
319.56 |
| Jul 08 2015 |
7602 |
341.05 |
| Jul 01 2015 |
7102 |
365.06 |
| Jul 01 2015 |
3195 |
319.56 |
| Jul 01 2015 |
7647 |
341.05 |
| Jun 24 2015 |
5592 |
346.55 |
| Jun 24 2015 |
2261 |
301.51 |
| Jun 24 2015 |
4067 |
300.51 |
| Jun 17 2015 |
5619 |
346.55 |
| Jun 17 2015 |
2244 |
301.51 |
| Jun 17 2015 |
4156 |
300.51 |
| Jun 10 2015 |
2786 |
311.71 |
| Jun 10 2015 |
5679 |
346.55 |
| Jun 10 2015 |
3707 |
295.48 |
| Jun 03 2015 |
5726 |
346.55 |
| Jun 03 2015 |
2412 |
302.69 |
| Jun 03 2015 |
3789 |
295.48 |
| May 27 2015 |
5756 |
346.55 |
| May 27 2015 |
2380 |
302.69 |
| May 27 2015 |
3782 |
295.48 |
| May 20 2015 |
2210 |
298.47 |
| May 20 2015 |
5805 |
346.55 |
| May 20 2015 |
3124 |
284.89 |
| May 13 2015 |
5792 |
346.55 |
| May 13 2015 |
2227 |
298.47 |
| May 13 2015 |
3117 |
284.89 |
| May 06 2015 |
2168 |
298.47 |
| May 06 2015 |
7819 |
372.69 |
| May 06 2015 |
3180 |
287.49 |
| Apr 29 2015 |
7907 |
372.69 |
| Apr 29 2015 |
2254 |
298.47 |
| Apr 29 2015 |
3259 |
287.49 |
| Apr 22 2015 |
2305 |
298.47 |
| Apr 22 2015 |
7946 |
372.69 |
| Apr 22 2015 |
3262 |
287.49 |
| Apr 15 2015 |
5337 |
341.96 |
| Apr 15 2015 |
2320 |
298.47 |
| Apr 15 2015 |
3340 |
287.49 |
| Apr 08 2015 |
2332 |
298.47 |
| Apr 08 2015 |
6956 |
360.37 |
| Apr 08 2015 |
3382 |
287.49 |
| Apr 01 2015 |
6028 |
348.48 |
| Apr 01 2015 |
2081 |
292.01 |
| Apr 01 2015 |
2492 |
272.14 |
| Mar 25 2015 |
5946 |
348.48 |
| Mar 25 2015 |
2012 |
292.01 |
| Mar 25 2015 |
2423 |
272.14 |
| Mar 18 2015 |
5886 |
348.48 |
| Mar 18 2015 |
1980 |
292.01 |
| Mar 18 2015 |
2445 |
272.14 |
| Mar 11 2015 |
2025 |
292.01 |
| Mar 11 2015 |
5940 |
348.48 |
| Mar 11 2015 |
2610 |
272.14 |
| Mar 04 2015 |
6054 |
348.48 |
| Mar 04 2015 |
2077 |
292.01 |
| Mar 04 2015 |
2636 |
272.14 |
| Feb 25 2015 |
2101 |
292.01 |
| Feb 25 2015 |
6041 |
348.48 |
| Feb 25 2015 |
2656 |
272.14 |
| Feb 18 2015 |
2162 |
292.01 |
| Feb 18 2015 |
6076 |
348.48 |
| Feb 18 2015 |
2692 |
272.14 |
| Feb 11 2015 |
2188 |
292.01 |
| Feb 11 2015 |
6086 |
348.48 |
| Feb 11 2015 |
2698 |
272.14 |
| Feb 04 2015 |
6089 |
348.48 |
| Feb 04 2015 |
2207 |
292.01 |
| Feb 04 2015 |
2705 |
272.14 |
| Jan 28 2015 |
6103 |
348.48 |
| Jan 28 2015 |
2209 |
292.01 |
| Jan 28 2015 |
2712 |
272.14 |
| Jan 21 2015 |
6113 |
348.48 |
| Jan 21 2015 |
2221 |
292.01 |
| Jan 21 2015 |
2725 |
272.14 |
| Jan 14 2015 |
2222 |
292.01 |
| Jan 14 2015 |
6130 |
348.48 |
| Jan 14 2015 |
2735 |
272.14 |
| Jan 07 2015 |
2222 |
292.01 |
| Jan 07 2015 |
6121 |
348.48 |
| Jan 07 2015 |
2739 |
272.14 |
| Dec 31 2014 |
6120 |
348.48 |
| Dec 31 2014 |
2222 |
292.01 |
| Dec 31 2014 |
2740 |
272.14 |
| Dec 24 2014 |
2222 |
292.01 |
| Dec 24 2014 |
6120 |
348.48 |
| Dec 24 2014 |
2740 |
272.14 |
| Dec 17 2014 |
6119 |
348.48 |
| Dec 17 2014 |
2222 |
292.01 |
| Dec 17 2014 |
2741 |
272.14 |
| Dec 10 2014 |
6119 |
348.48 |
| Dec 10 2014 |
2222 |
292.01 |
| Dec 10 2014 |
2741 |
272.14 |
| Dec 03 2014 |
6119 |
348.48 |
| Dec 03 2014 |
2222 |
292.01 |
| Dec 03 2014 |
2741 |
272.14 |
| Nov 26 2014 |
2222 |
292.01 |
| Nov 26 2014 |
6119 |
348.48 |
| Nov 26 2014 |
2741 |
272.14 |
| Nov 19 2014 |
6119 |
348.48 |
| Nov 19 2014 |
2222 |
292.01 |
| Nov 19 2014 |
2741 |
272.14 |
| Nov 12 2014 |
6119 |
348.48 |
| Nov 12 2014 |
2222 |
292.01 |
| Nov 12 2014 |
2741 |
272.14 |
| Nov 05 2014 |
2222 |
292.01 |
| Nov 05 2014 |
6119 |
348.48 |
| Nov 05 2014 |
2741 |
272.14 |
| Oct 29 2014 |
2222 |
292.01 |
| Oct 29 2014 |
6119 |
348.48 |
| Oct 29 2014 |
2742 |
272.14 |
| Oct 22 2014 |
6097 |
348.48 |
| Oct 22 2014 |
2220 |
292.01 |
| Oct 22 2014 |
2747 |
272.14 |
| Oct 15 2014 |
2221 |
292.01 |
| Oct 15 2014 |
6093 |
348.48 |
| Oct 15 2014 |
2748 |
272.14 |
| Oct 08 2014 |
2226 |
292.01 |
| Oct 08 2014 |
6091 |
348.48 |
| Oct 08 2014 |
2746 |
272.14 |
| Oct 01 2014 |
6098 |
348.48 |
| Oct 01 2014 |
2228 |
292.01 |
| Oct 01 2014 |
2742 |
272.14 |
| Sep 24 2014 |
6121 |
348.48 |
| Sep 24 2014 |
2225 |
292.01 |
| Sep 24 2014 |
2726 |
272.14 |
| Sep 17 2014 |
2217 |
292.01 |
| Sep 17 2014 |
4588 |
326.78 |
| Sep 17 2014 |
2749 |
272.14 |
| Sep 10 2014 |
4548 |
326.78 |
| Sep 10 2014 |
2225 |
292.01 |
| Sep 10 2014 |
2750 |
272.14 |
| Sep 03 2014 |
2098 |
281.88 |
| Sep 03 2014 |
2229 |
292.01 |
| Sep 03 2014 |
2775 |
272.14 |
| Aug 27 2014 |
2121 |
281.88 |
| Aug 27 2014 |
2218 |
292.01 |
| Aug 27 2014 |
2785 |
272.14 |
| Aug 20 2014 |
2225 |
292.01 |
| Aug 20 2014 |
2132 |
281.88 |
| Aug 20 2014 |
2794 |
272.14 |
| Aug 13 2014 |
2154 |
281.88 |
| Aug 13 2014 |
2230 |
292.01 |
| Aug 13 2014 |
2829 |
272.14 |
| Aug 06 2014 |
2171 |
281.88 |
| Aug 06 2014 |
2274 |
292.01 |
| Aug 06 2014 |
2832 |
272.14 |
| Jul 30 2014 |
2289 |
292.01 |
| Jul 30 2014 |
2186 |
281.88 |
| Jul 30 2014 |
2858 |
272.14 |
| Jul 23 2014 |
4002 |
316.29 |
| Jul 23 2014 |
2313 |
292.01 |
| Jul 23 2014 |
3923 |
287.81 |
| Jul 16 2014 |
3978 |
316.29 |
| Jul 16 2014 |
2333 |
292.01 |
| Jul 16 2014 |
3886 |
287.81 |
| Jul 09 2014 |
1150 |
256.41 |
| Jul 09 2014 |
2331 |
292.01 |
| Jul 09 2014 |
3900 |
287.81 |
| Jul 02 2014 |
1181 |
256.41 |
| Jul 02 2014 |
3509 |
313.67 |
| Jul 02 2014 |
2825 |
270.31 |
| Jun 25 2014 |
1215 |
256.41 |
| Jun 25 2014 |
3219 |
307.66 |
| Jun 25 2014 |
2013 |
256.46 |
| Jun 18 2014 |
1253 |
256.41 |
| Jun 18 2014 |
4943 |
335.68 |
| Jun 18 2014 |
1671 |
249.46 |
| Jun 11 2014 |
4976 |
335.68 |
| Jun 11 2014 |
1294 |
256.41 |
| Jun 11 2014 |
1693 |
249.46 |
| Jun 04 2014 |
1355 |
256.41 |
| Jun 04 2014 |
5051 |
335.68 |
| Jun 04 2014 |
1754 |
249.46 |
| May 28 2014 |
1374 |
256.41 |
| May 28 2014 |
5031 |
335.68 |
| May 28 2014 |
1789 |
249.46 |
| May 21 2014 |
5060 |
335.68 |
| May 21 2014 |
1419 |
256.41 |
| May 21 2014 |
1809 |
249.46 |
| May 14 2014 |
5125 |
335.68 |
| May 14 2014 |
1447 |
256.41 |
| May 14 2014 |
1836 |
249.46 |
| May 07 2014 |
1421 |
256.41 |
| May 07 2014 |
5020 |
335.68 |
| May 07 2014 |
1853 |
249.46 |
| Apr 30 2014 |
5244 |
335.68 |
| Apr 30 2014 |
1526 |
256.41 |
| Apr 30 2014 |
1949 |
249.46 |
| Apr 23 2014 |
5643 |
339.63 |
| Apr 23 2014 |
1559 |
256.41 |
| Apr 23 2014 |
1993 |
249.46 |
| Apr 16 2014 |
1198 |
245.28 |
| Apr 16 2014 |
7113 |
358 |
| Apr 16 2014 |
2261 |
254.6 |
| Apr 09 2014 |
1192 |
243.92 |
| Apr 09 2014 |
7358 |
358 |
| Apr 09 2014 |
1812 |
243.92 |
| Apr 02 2014 |
7025 |
353.9 |
| Apr 02 2014 |
806 |
230.74 |
| Apr 02 2014 |
1747 |
243.92 |
| Mar 26 2014 |
846 |
230.74 |
| Mar 26 2014 |
6945 |
353.9 |
| Mar 26 2014 |
1768 |
243.92 |
| Mar 19 2014 |
874 |
230.74 |
| Mar 19 2014 |
6930 |
353.9 |
| Mar 19 2014 |
1806 |
243.92 |
| Mar 12 2014 |
883 |
230.74 |
| Mar 12 2014 |
6978 |
353.9 |
| Mar 12 2014 |
1845 |
243.92 |
| Mar 05 2014 |
5052 |
328.26 |
| Mar 05 2014 |
927 |
230.74 |
| Mar 05 2014 |
1271 |
230.74 |
| Feb 26 2014 |
935 |
230.74 |
| Feb 26 2014 |
5054 |
328.26 |
| Feb 26 2014 |
1297 |
230.74 |
| Feb 19 2014 |
953 |
230.74 |
| Feb 19 2014 |
5120 |
328.26 |
| Feb 19 2014 |
1318 |
230.74 |
| Feb 12 2014 |
5112 |
328.26 |
| Feb 12 2014 |
955 |
230.74 |
| Feb 12 2014 |
1321 |
230.74 |
| Feb 05 2014 |
989 |
230.74 |
| Feb 05 2014 |
5159 |
328.26 |
| Feb 05 2014 |
1350 |
230.74 |
| Jan 29 2014 |
1003 |
230.74 |
| Jan 29 2014 |
5145 |
328.26 |
| Jan 29 2014 |
1363 |
230.74 |
| Jan 22 2014 |
1013 |
230.74 |
| Jan 22 2014 |
5136 |
328.26 |
| Jan 22 2014 |
1371 |
230.74 |
| Jan 15 2014 |
1019 |
230.74 |
| Jan 15 2014 |
5138 |
328.26 |
| Jan 15 2014 |
1375 |
230.74 |
| Jan 08 2014 |
1021 |
230.74 |
| Jan 08 2014 |
5134 |
328.26 |
| Jan 08 2014 |
1377 |
230.74 |
| Jan 01 2014 |
1021 |
230.74 |
| Jan 01 2014 |
5134 |
328.26 |
| Jan 01 2014 |
1377 |
230.74 |
| Dec 25 2013 |
5134 |
328.26 |
| Dec 25 2013 |
1021 |
230.74 |
| Dec 25 2013 |
1377 |
230.74 |
| Dec 18 2013 |
1021 |
230.74 |
| Dec 18 2013 |
5134 |
328.26 |
| Dec 18 2013 |
1377 |
230.74 |
| Dec 11 2013 |
1021 |
230.74 |
| Dec 11 2013 |
5134 |
328.26 |
| Dec 11 2013 |
1377 |
230.74 |
| Dec 04 2013 |
5135 |
328.26 |
| Dec 04 2013 |
1021 |
230.74 |
| Dec 04 2013 |
1377 |
230.74 |
| Nov 27 2013 |
5135 |
328.26 |
| Nov 27 2013 |
1021 |
230.74 |
| Nov 27 2013 |
1377 |
230.74 |
| Nov 20 2013 |
1021 |
230.74 |
| Nov 20 2013 |
5135 |
328.26 |
| Nov 20 2013 |
1377 |
230.74 |
| Nov 13 2013 |
5135 |
328.26 |
| Nov 13 2013 |
1021 |
230.74 |
| Nov 13 2013 |
1377 |
230.74 |
| Nov 06 2013 |
5135 |
328.26 |
| Nov 06 2013 |
1021 |
230.74 |
| Nov 06 2013 |
1377 |
230.74 |
| Oct 30 2013 |
1021 |
230.74 |
| Oct 30 2013 |
5135 |
328.26 |
| Oct 30 2013 |
1377 |
230.74 |
| Oct 23 2013 |
1021 |
230.74 |
| Oct 23 2013 |
5135 |
328.26 |
| Oct 23 2013 |
1377 |
230.74 |
| Oct 16 2013 |
5157 |
328.26 |
| Oct 16 2013 |
1021 |
230.74 |
| Oct 16 2013 |
1378 |
230.74 |
| Oct 09 2013 |
1032 |
230.74 |
| Oct 09 2013 |
5128 |
328.26 |
| Oct 09 2013 |
1385 |
230.74 |
| Oct 02 2013 |
1031 |
230.74 |
| Oct 02 2013 |
5136 |
328.26 |
| Oct 02 2013 |
1390 |
230.74 |
| Sep 25 2013 |
1044 |
230.74 |
| Sep 25 2013 |
5117 |
328.26 |
| Sep 25 2013 |
1401 |
230.74 |
| Sep 18 2013 |
5079 |
328.26 |
| Sep 18 2013 |
1040 |
230.74 |
| Sep 18 2013 |
1399 |
230.74 |
| Sep 11 2013 |
1149 |
233.73 |
| Sep 11 2013 |
5097 |
328.26 |
| Sep 11 2013 |
1542 |
233.73 |
| Sep 04 2013 |
1041 |
229.83 |
| Sep 04 2013 |
5134 |
328.26 |
| Sep 04 2013 |
1415 |
229.83 |
| Aug 28 2013 |
5154 |
328.26 |
| Aug 28 2013 |
1072 |
229.83 |
| Aug 28 2013 |
1455 |
229.83 |
| Aug 21 2013 |
1095 |
229.83 |
| Aug 21 2013 |
5186 |
328.26 |
| Aug 21 2013 |
1476 |
229.83 |
| Aug 14 2013 |
1110 |
229.83 |
| Aug 14 2013 |
5211 |
328.26 |
| Aug 14 2013 |
1448 |
229.83 |
| Aug 07 2013 |
1140 |
229.83 |
| Aug 07 2013 |
5202 |
328.26 |
| Aug 07 2013 |
1477 |
229.83 |
| Jul 31 2013 |
1157 |
229.83 |
| Jul 31 2013 |
5487 |
331.5 |
| Jul 31 2013 |
1498 |
229.83 |
| Jul 24 2013 |
1161 |
229.83 |
| Jul 24 2013 |
5443 |
331.5 |
| Jul 24 2013 |
1508 |
229.83 |
| Jul 17 2013 |
1160 |
229.83 |
| Jul 17 2013 |
5466 |
331.5 |
| Jul 17 2013 |
1503 |
229.83 |
| Jul 10 2013 |
6686 |
348.56 |
| Jul 10 2013 |
2168 |
255.65 |
| Jul 10 2013 |
2210 |
244.61 |
| Jul 03 2013 |
2227 |
255.65 |
| Jul 03 2013 |
6724 |
348.56 |
| Jul 03 2013 |
2208 |
244.61 |
| Jun 26 2013 |
2306 |
255.65 |
| Jun 26 2013 |
8810 |
373.56 |
| Jun 26 2013 |
2763 |
253.74 |
| Jun 19 2013 |
8914 |
373.56 |
| Jun 19 2013 |
2369 |
255.65 |
| Jun 19 2013 |
2827 |
253.74 |
| Jun 12 2013 |
8998 |
373.56 |
| Jun 12 2013 |
2388 |
255.65 |
| Jun 12 2013 |
2905 |
253.74 |
| Jun 05 2013 |
2376 |
255.65 |
| Jun 05 2013 |
8963 |
373.56 |
| Jun 05 2013 |
2907 |
253.74 |
| May 29 2013 |
8876 |
373.56 |
| May 29 2013 |
2410 |
255.65 |
| May 29 2013 |
2905 |
253.74 |
| May 22 2013 |
9121 |
373.56 |
| May 22 2013 |
2474 |
255.65 |
| May 22 2013 |
2992 |
253.74 |
| May 15 2013 |
2521 |
255.65 |
| May 15 2013 |
9166 |
373.56 |
| May 15 2013 |
3017 |
253.74 |
| May 08 2013 |
2521 |
255.65 |
| May 08 2013 |
9191 |
373.56 |
| May 08 2013 |
2989 |
253.74 |
| May 01 2013 |
9808 |
378.09 |
| May 01 2013 |
2619 |
255.65 |
| May 01 2013 |
3082 |
253.74 |
| Apr 24 2013 |
2658 |
255.65 |
| Apr 24 2013 |
9584 |
378.09 |
| Apr 24 2013 |
3148 |
253.74 |
| Apr 17 2013 |
3208 |
266.24 |
| Apr 17 2013 |
9686 |
378.09 |
| Apr 17 2013 |
4405 |
274.29 |
| Apr 10 2013 |
5720 |
308.67 |
| Apr 10 2013 |
10862 |
391.62 |
| Apr 10 2013 |
7661 |
315.18 |
| Apr 03 2013 |
10863 |
391.62 |
| Apr 03 2013 |
5722 |
308.67 |
| Apr 03 2013 |
7677 |
315.18 |
| Mar 27 2013 |
5394 |
303 |
| Mar 27 2013 |
8791 |
365.5 |
| Mar 27 2013 |
4665 |
275.95 |
| Mar 20 2013 |
5327 |
303 |
| Mar 20 2013 |
8736 |
365.5 |
| Mar 20 2013 |
4686 |
275.95 |
| Mar 13 2013 |
8382 |
391.62 |
| Mar 13 2013 |
6537 |
301.33 |
| Oct 19 2012 |
5341 |
317.42 |
| Oct 19 2012 |
8206 |
365.5 |
| Oct 19 2012 |
7804 |
328.03 |
| Sep 23 2012 |
8160 |
365.5 |
| Sep 23 2012 |
5323 |
317.42 |
| Sep 23 2012 |
7775 |
328.03 |
| Aug 31 2012 |
7376 |
347.96 |
| Aug 31 2012 |
7884 |
365.5 |
| Aug 31 2012 |
9240 |
344.04 |
| Aug 24 2012 |
7816 |
365.5 |
| Aug 24 2012 |
7321 |
347.96 |
| Aug 24 2012 |
9203 |
344.04 |
| Aug 10 2012 |
6218 |
335.84 |
| Aug 10 2012 |
7638 |
365.5 |
| Aug 10 2012 |
7977 |
333.76 |
| Aug 03 2012 |
8109 |
373.59 |
| Aug 03 2012 |
6138 |
335.84 |
| Aug 03 2012 |
7820 |
332.7 |
| Jul 27 2012 |
8043 |
373.59 |
| Jul 27 2012 |
6008 |
335.84 |
| Jul 27 2012 |
7734 |
332.7 |
| Jul 06 2012 |
5829 |
335.84 |
| Jul 06 2012 |
3033 |
287.12 |
| Jul 06 2012 |
5346 |
303.28 |
| Jun 22 2012 |
5366 |
335.84 |
| Jun 22 2012 |
3034 |
287.12 |
| Jun 22 2012 |
5159 |
303.28 |
| Jun 15 2012 |
5415 |
335.84 |
| Jun 15 2012 |
2985 |
287.12 |
| Jun 15 2012 |
5530 |
303.28 |
| Jun 08 2012 |
5365 |
335.84 |
| Jun 08 2012 |
2972 |
287.12 |
| Jun 08 2012 |
4105 |
281.26 |
| Jun 01 2012 |
5168 |
335.84 |
| Jun 01 2012 |
3028 |
287.12 |
| Jun 01 2012 |
5504 |
303.28 |
| May 25 2012 |
4377 |
335.84 |
| May 25 2012 |
2837 |
287.12 |
| May 25 2012 |
5140 |
303.28 |
| May 18 2012 |
4458 |
335.84 |
| May 18 2012 |
2925 |
287.12 |
| May 18 2012 |
5238 |
303.28 |
| May 11 2012 |
4412 |
335.84 |
| May 11 2012 |
2906 |
287.12 |
| May 11 2012 |
5283 |
303.28 |
| May 04 2012 |
2728 |
287.12 |
| May 04 2012 |
4200 |
335.84 |
| May 04 2012 |
5235 |
303.28 |
| Apr 27 2012 |
4088 |
335.84 |
| Apr 27 2012 |
2487 |
287.12 |
| Apr 27 2012 |
5197 |
303.28 |
| Apr 13 2012 |
1946 |
287.12 |
| Apr 13 2012 |
1987 |
280.32 |
| Apr 13 2012 |
3715 |
281.26 |
| Apr 06 2012 |
1824 |
287.12 |
| Apr 06 2012 |
1920 |
280.32 |
| Apr 06 2012 |
3666 |
281.26 |
| Mar 27 2012 |
4905 |
305.22 |
