| Apr 24 2020 |
9574 |
463.37 |
| Apr 24 2020 |
13377 |
463.37 |
| Apr 17 2020 |
9633 |
463.37 |
| Apr 17 2020 |
13665 |
463.37 |
| Apr 10 2020 |
9856 |
463.37 |
| Apr 10 2020 |
13980 |
463.37 |
| Apr 03 2020 |
10072 |
463.37 |
| Apr 03 2020 |
14335 |
463.37 |
| Mar 27 2020 |
10282 |
463.37 |
| Mar 27 2020 |
14709 |
463.37 |
| Mar 20 2020 |
10451 |
463.37 |
| Mar 20 2020 |
14906 |
463.37 |
| Mar 13 2020 |
14848 |
514.41 |
| Mar 13 2020 |
10528 |
463.37 |
| Mar 13 2020 |
18413 |
488.89 |
| Mar 06 2020 |
10603 |
463.37 |
| Mar 06 2020 |
15121 |
514.41 |
| Mar 06 2020 |
18571 |
488.89 |
| Feb 28 2020 |
10593 |
463.37 |
| Feb 28 2020 |
15123 |
514.41 |
| Feb 28 2020 |
18586 |
488.89 |
| Feb 21 2020 |
14907 |
514.41 |
| Feb 21 2020 |
10442 |
463.37 |
| Feb 21 2020 |
18414 |
488.89 |
| Feb 14 2020 |
10491 |
463.37 |
| Feb 14 2020 |
14967 |
514.41 |
| Feb 14 2020 |
18455 |
488.89 |
| Feb 07 2020 |
10434 |
463.37 |
| Feb 07 2020 |
14906 |
514.41 |
| Feb 07 2020 |
18327 |
488.89 |
| Jan 31 2020 |
10449 |
463.37 |
| Jan 31 2020 |
14988 |
514.41 |
| Jan 31 2020 |
18401 |
488.89 |
| Jan 24 2020 |
15000 |
514.41 |
| Jan 24 2020 |
10473 |
463.37 |
| Jan 24 2020 |
18419 |
488.89 |
| Jan 17 2020 |
10386 |
463.37 |
| Jan 17 2020 |
15019 |
514.41 |
| Jan 17 2020 |
18318 |
488.89 |
| Jan 10 2020 |
10386 |
463.37 |
| Jan 10 2020 |
15019 |
514.41 |
| Jan 10 2020 |
18317 |
488.89 |
| Jan 03 2020 |
10394 |
463.37 |
| Jan 03 2020 |
15021 |
514.41 |
| Jan 03 2020 |
18328 |
488.89 |
| Dec 27 2019 |
10388 |
463.37 |
| Dec 27 2019 |
15021 |
514.41 |
| Dec 27 2019 |
18324 |
488.89 |
| Dec 20 2019 |
10388 |
463.37 |
| Dec 20 2019 |
15021 |
514.41 |
| Dec 20 2019 |
18324 |
488.89 |
| Dec 13 2019 |
10389 |
463.37 |
| Dec 13 2019 |
15022 |
514.41 |
| Dec 13 2019 |
18325 |
488.89 |
| Dec 06 2019 |
15022 |
514.41 |
| Dec 06 2019 |
10379 |
463.37 |
| Dec 06 2019 |
18307 |
488.89 |
| Nov 29 2019 |
10339 |
463.37 |
| Nov 29 2019 |
15022 |
514.41 |
| Nov 29 2019 |
18292 |
488.89 |
| Nov 22 2019 |
10339 |
463.37 |
| Nov 22 2019 |
15022 |
514.41 |
| Nov 22 2019 |
18292 |
488.89 |
| Nov 15 2019 |
15022 |
514.41 |
| Nov 15 2019 |
10340 |
463.37 |
| Nov 15 2019 |
18297 |
488.89 |
| Nov 08 2019 |
10345 |
463.37 |
| Nov 08 2019 |
14961 |
514.41 |
| Nov 08 2019 |
18221 |
488.89 |
| Nov 01 2019 |
14660 |
514.41 |
| Nov 01 2019 |
10342 |
463.37 |
| Nov 01 2019 |
17992 |
488.89 |
| Oct 25 2019 |
14660 |
514.41 |
| Oct 25 2019 |
10359 |
463.37 |
| Oct 25 2019 |
18010 |
488.89 |
| Oct 18 2019 |
10359 |
463.37 |
| Oct 18 2019 |
14741 |
514.41 |
| Oct 18 2019 |
18045 |
488.89 |
| Oct 11 2019 |
10360 |
463.37 |
| Oct 11 2019 |
14692 |
514.41 |
| Oct 11 2019 |
18006 |
488.89 |
| Oct 04 2019 |
10375 |
463.37 |
| Oct 04 2019 |
14656 |
514.41 |
| Oct 04 2019 |
17979 |
488.89 |
| Sep 27 2019 |
14658 |
514.41 |
| Sep 27 2019 |
10376 |
463.37 |
| Sep 27 2019 |
18106 |
488.89 |
| Sep 20 2019 |
10383 |
463.37 |
| Sep 20 2019 |
14610 |
514.41 |
| Sep 20 2019 |
18089 |
488.89 |
| Sep 13 2019 |
10365 |
463.37 |
| Sep 13 2019 |
14693 |
514.41 |
| Sep 13 2019 |
18121 |
488.89 |
| Sep 06 2019 |
14985 |
514.41 |
| Sep 06 2019 |
10381 |
463.37 |
| Sep 06 2019 |
18435 |
488.89 |
| Aug 30 2019 |
10488 |
463.37 |
| Aug 30 2019 |
15060 |
514.41 |
| Aug 30 2019 |
18567 |
488.89 |
| Aug 23 2019 |
10572 |
463.37 |
| Aug 23 2019 |
15260 |
514.41 |
| Aug 23 2019 |
18764 |
488.89 |
| Aug 16 2019 |
10576 |
463.37 |
| Aug 16 2019 |
15157 |
514.41 |
| Aug 16 2019 |
18680 |
488.89 |
| Aug 09 2019 |
15220 |
514.41 |
| Aug 09 2019 |
10608 |
463.37 |
| Aug 09 2019 |
18762 |
488.89 |
| Aug 02 2019 |
10712 |
463.37 |
| Aug 02 2019 |
15358 |
514.41 |
| Aug 02 2019 |
18918 |
488.89 |
| Jul 26 2019 |
10770 |
463.37 |
| Jul 26 2019 |
15329 |
514.41 |
| Jul 26 2019 |
19002 |
488.89 |
| Jul 19 2019 |
10804 |
463.37 |
| Jul 19 2019 |
15585 |
514.41 |
| Jul 19 2019 |
19164 |
488.89 |
| Jul 12 2019 |
10965 |
463.37 |
| Jul 12 2019 |
15541 |
514.41 |
| Jul 12 2019 |
19287 |
488.89 |
| Jul 05 2019 |
11298 |
463.37 |
| Jul 05 2019 |
15765 |
514.41 |
| Jul 05 2019 |
19674 |
488.89 |
| Jun 28 2019 |
11445 |
463.37 |
| Jun 28 2019 |
15881 |
514.41 |
| Jun 28 2019 |
19857 |
488.89 |
| Jun 21 2019 |
15846 |
514.41 |
| Jun 21 2019 |
11414 |
463.37 |
| Jun 21 2019 |
19727 |
488.89 |
| Jun 14 2019 |
11592 |
463.37 |
| Jun 14 2019 |
15814 |
514.41 |
| Jun 14 2019 |
19831 |
488.89 |
| Jun 07 2019 |
11792 |
463.37 |
| Jun 07 2019 |
15927 |
514.41 |
| Jun 07 2019 |
20047 |
488.89 |
| May 31 2019 |
15895 |
514.41 |
| May 31 2019 |
11724 |
463.37 |
| May 31 2019 |
19972 |
488.89 |
| May 24 2019 |
11733 |
463.37 |
| May 24 2019 |
15845 |
514.41 |
| May 24 2019 |
20013 |
488.89 |
| May 17 2019 |
15912 |
514.41 |
| May 17 2019 |
11778 |
463.37 |
| May 17 2019 |
19982 |
488.89 |
| May 10 2019 |
16043 |
514.41 |
| May 10 2019 |
11758 |
463.37 |
| May 10 2019 |
19949 |
488.89 |
| May 03 2019 |
11770 |
463.37 |
| May 03 2019 |
16087 |
514.41 |
| May 03 2019 |
19987 |
488.89 |
| Apr 26 2019 |
16244 |
514.41 |
| Apr 26 2019 |
22504 |
514.41 |
| Apr 19 2019 |
16211 |
514.41 |
| Apr 19 2019 |
22459 |
514.41 |
| Apr 18 2019 |
16220 |
514.41 |
| Apr 12 2019 |
16218 |
514.41 |
| Apr 12 2019 |
22560 |
514.41 |
| Apr 05 2019 |
15639 |
514.41 |
| Apr 05 2019 |
21976 |
514.41 |
| Mar 29 2019 |
15507 |
514.41 |
| Mar 29 2019 |
21765 |
514.41 |
| Mar 22 2019 |
15213 |
514.41 |
| Mar 22 2019 |
21455 |
514.41 |
| Jul 27 2018 |
7063 |
414.82 |
| Jul 27 2018 |
9538 |
414.82 |
| Jul 20 2018 |
7178 |
414.82 |
| Jul 20 2018 |
9703 |
414.82 |
| Jul 13 2018 |
7037 |
414.82 |
| Jul 13 2018 |
9602 |
414.82 |
| Jul 06 2018 |
6920 |
414.82 |
| Jul 06 2018 |
9344 |
414.82 |
| Jun 29 2018 |
10898 |
455.89 |
| Jun 29 2018 |
14651 |
455.89 |
| Jun 22 2018 |
11166 |
455.89 |
| Jun 22 2018 |
14937 |
455.89 |
| Jun 15 2018 |
10625 |
450.84 |
| Jun 15 2018 |
14278 |
450.84 |
| Jun 08 2018 |
10757 |
450.84 |
| Jun 08 2018 |
14434 |
450.84 |
| Jun 01 2018 |
9501 |
437.53 |
| Jun 01 2018 |
13003 |
437.53 |
| May 25 2018 |
9606 |
437.53 |
| May 25 2018 |
13209 |
437.53 |
| May 18 2018 |
9637 |
437.53 |
| May 18 2018 |
13249 |
437.53 |
| May 11 2018 |
9596 |
437.53 |
| May 11 2018 |
13332 |
437.53 |
| May 04 2018 |
9773 |
437.53 |
| May 04 2018 |
13505 |
437.53 |
| Apr 27 2018 |
9810 |
437.53 |
| Apr 27 2018 |
13446 |
437.53 |
| Apr 20 2018 |
9894 |
437.53 |
| Apr 20 2018 |
13532 |
437.53 |
| Apr 13 2018 |
9863 |
437.53 |
| Apr 13 2018 |
13482 |
437.53 |
| Apr 06 2018 |
9813 |
437.53 |
| Apr 06 2018 |
13573 |
437.53 |
| Mar 30 2018 |
9889 |
437.53 |
| Mar 30 2018 |
13776 |
437.53 |
| Mar 23 2018 |
9943 |
437.53 |
| Mar 23 2018 |
13895 |
437.53 |
| Mar 16 2018 |
9959 |
437.53 |
| Mar 16 2018 |
13863 |
437.53 |
| Mar 09 2018 |
9859 |
437.53 |
| Mar 09 2018 |
13804 |
437.53 |
| Mar 02 2018 |
9934 |
437.53 |
| Mar 02 2018 |
15109 |
486.69 |
| Mar 02 2018 |
13987 |
437.53 |
| Feb 23 2018 |
15257 |
486.69 |
| Feb 23 2018 |
10028 |
437.53 |
| Feb 23 2018 |
14099 |
437.53 |
| Feb 16 2018 |
10022 |
437.53 |
| Feb 16 2018 |
18486 |
525.48 |
| Feb 16 2018 |
14111 |
437.53 |
| Feb 09 2018 |
10064 |
437.53 |
| Feb 09 2018 |
18290 |
526.59 |
| Feb 09 2018 |
14028 |
437.53 |
| Feb 02 2018 |
10019 |
437.53 |
| Feb 02 2018 |
18187 |
526.59 |
| Feb 02 2018 |
13950 |
437.53 |
| Jan 26 2018 |
10043 |
437.53 |
| Jan 26 2018 |
18277 |
526.59 |
| Jan 26 2018 |
13976 |
437.53 |
| Jan 19 2018 |
10043 |
437.53 |
| Jan 19 2018 |
18279 |
526.59 |
| Jan 19 2018 |
13989 |
437.53 |
| Jan 12 2018 |
10037 |
437.53 |
| Jan 12 2018 |
18315 |
526.59 |
| Jan 12 2018 |
13996 |
437.53 |
| Jan 05 2018 |
18315 |
526.59 |
| Jan 05 2018 |
10064 |
437.53 |
| Jan 05 2018 |
14016 |
437.53 |
| Dec 29 2017 |
10064 |
437.53 |
| Dec 29 2017 |
18315 |
526.59 |
| Dec 29 2017 |
14016 |
437.53 |
| Dec 22 2017 |
10065 |
437.53 |
| Dec 22 2017 |
18315 |
526.59 |
| Dec 22 2017 |
14017 |
437.53 |
| Dec 15 2017 |
18315 |
526.59 |
| Dec 15 2017 |
10055 |
437.53 |
| Dec 15 2017 |
14014 |
437.53 |
| Dec 08 2017 |
18315 |
526.59 |
| Dec 08 2017 |
10055 |
437.53 |
| Dec 08 2017 |
14014 |
437.53 |
| Dec 01 2017 |
10055 |
437.53 |
| Dec 01 2017 |
18315 |
526.59 |
| Dec 01 2017 |
14014 |
437.53 |
| Nov 24 2017 |
18315 |
526.59 |
| Nov 24 2017 |
10055 |
437.53 |
| Nov 24 2017 |
14014 |
437.53 |
| Nov 17 2017 |
18316 |
526.59 |
| Nov 17 2017 |
10055 |
437.53 |
| Nov 17 2017 |
14014 |
437.53 |
| Nov 10 2017 |
10055 |
437.53 |
| Nov 10 2017 |
18349 |
526.59 |
| Nov 10 2017 |
14024 |
437.53 |
| Nov 03 2017 |
10056 |
437.53 |
| Nov 03 2017 |
18349 |
526.59 |
| Nov 03 2017 |
14025 |
437.53 |
| Oct 27 2017 |
18367 |
526.59 |
| Oct 27 2017 |
10056 |
437.53 |
| Oct 27 2017 |
14069 |
437.53 |
| Oct 20 2017 |
10072 |
437.53 |
| Oct 20 2017 |
18267 |
526.59 |
| Oct 20 2017 |
14025 |
437.53 |
| Oct 13 2017 |
10072 |
437.53 |
| Oct 13 2017 |
18329 |
526.59 |
| Oct 13 2017 |
14044 |
437.53 |
| Oct 06 2017 |
10066 |
437.53 |
| Oct 06 2017 |
18318 |
526.59 |
| Oct 06 2017 |
14041 |
437.53 |
| Sep 29 2017 |
18316 |
526.59 |
| Sep 29 2017 |
10078 |
437.53 |
| Sep 29 2017 |
13960 |
437.53 |
| Sep 22 2017 |
10073 |
437.53 |
| Sep 22 2017 |
18592 |
526.59 |
| Sep 22 2017 |
14086 |
437.53 |
| Sep 15 2017 |
10142 |
437.53 |
| Sep 15 2017 |
18568 |
526.59 |
| Sep 15 2017 |
14162 |
437.53 |
| Sep 08 2017 |
18494 |
526.59 |
| Sep 08 2017 |
10166 |
437.53 |
| Sep 08 2017 |
14251 |
437.53 |
| Sep 01 2017 |
10312 |
437.53 |
| Sep 01 2017 |
18547 |
526.59 |
| Sep 01 2017 |
14292 |
437.53 |
| Aug 25 2017 |
10323 |
437.53 |
| Aug 25 2017 |
18904 |
526.59 |
| Aug 25 2017 |
14656 |
437.53 |
| Aug 18 2017 |
10376 |
437.53 |
| Aug 18 2017 |
18985 |
526.59 |
| Aug 18 2017 |
14736 |
437.53 |
| Aug 11 2017 |
16372 |
499.4 |
| Aug 11 2017 |
19080 |
526.59 |
| Aug 11 2017 |
22615 |
496.86 |
| Aug 04 2017 |
16519 |
499.4 |
| Aug 04 2017 |
19168 |
526.59 |
| Aug 04 2017 |
22839 |
496.86 |
| Jul 28 2017 |
16606 |
499.4 |
| Jul 28 2017 |
19319 |
526.59 |
| Jul 28 2017 |
22999 |
496.86 |
| Jul 21 2017 |
19343 |
526.59 |
| Jul 21 2017 |
16715 |
499.4 |
| Jul 21 2017 |
23110 |
496.86 |
| Jul 14 2017 |
16787 |
499.4 |
| Jul 14 2017 |
19433 |
526.59 |
| Jul 14 2017 |
23181 |
496.86 |
| Jul 07 2017 |
16836 |
499.4 |
| Jul 07 2017 |
19519 |
526.59 |
| Jul 07 2017 |
23249 |
496.86 |
| Jun 30 2017 |
19546 |
526.59 |
| Jun 30 2017 |
16944 |
499.4 |
| Jun 30 2017 |
23336 |
496.86 |
| Jun 23 2017 |
19778 |
526.59 |
| Jun 23 2017 |
18052 |
499.4 |
| Jun 23 2017 |
23500 |
496.86 |
| Jun 16 2017 |
19956 |
521.84 |
| Jun 16 2017 |
19803 |
526.59 |
| Jun 16 2017 |
26708 |
524.69 |
| Jun 09 2017 |
19706 |
526.59 |
| Jun 09 2017 |
20049 |
521.84 |
| Jun 09 2017 |
26633 |
524.69 |
| Jun 02 2017 |
20118 |
526.59 |
| Jun 02 2017 |
20110 |
521.84 |
| Jun 02 2017 |
26990 |
524.69 |
| May 26 2017 |
20318 |
521.84 |
| May 26 2017 |
20171 |
526.59 |
| May 26 2017 |
27129 |
524.69 |
| May 19 2017 |
20375 |
521.84 |
| May 19 2017 |
20696 |
526.59 |
| May 19 2017 |
27506 |
524.69 |
| May 12 2017 |
20805 |
526.59 |
| May 12 2017 |
20529 |
521.84 |
| May 12 2017 |
27612 |
524.69 |
| May 05 2017 |
20498 |
521.84 |
| May 05 2017 |
20783 |
526.59 |
| May 05 2017 |
27589 |
524.69 |
| Apr 28 2017 |
20286 |
523.04 |
| Apr 28 2017 |
20926 |
531.65 |
| Apr 28 2017 |
27746 |
529.5 |
| Apr 21 2017 |
20580 |
523.04 |
| Apr 21 2017 |
21260 |
531.65 |
| Apr 21 2017 |
28048 |
529.5 |
| Apr 14 2017 |
21522 |
531.65 |
| Apr 14 2017 |
20587 |
523.04 |
| Apr 14 2017 |
28025 |
529.5 |
| Apr 07 2017 |
20730 |
523.04 |
| Apr 07 2017 |
21284 |
531.65 |
| Apr 07 2017 |
27711 |
529.5 |
| Mar 31 2017 |
21080 |
523.04 |
| Mar 31 2017 |
21267 |
531.65 |
| Mar 31 2017 |
27899 |
529.5 |
| Mar 24 2017 |
20831 |
531.65 |
| Mar 24 2017 |
20810 |
523.04 |
| Mar 24 2017 |
27420 |
529.5 |
| Mar 17 2017 |
20907 |
523.04 |
| Mar 17 2017 |
21139 |
531.65 |
| Mar 17 2017 |
27627 |
529.5 |
| Mar 10 2017 |
21030 |
523.04 |
| Mar 10 2017 |
21117 |
531.65 |
| Mar 10 2017 |
27655 |
529.5 |
| Feb 17 2017 |
17163 |
486.09 |
| Feb 17 2017 |
22443 |
486.09 |
| Feb 10 2017 |
17379 |
486.09 |
| Feb 10 2017 |
22551 |
486.09 |
| Feb 03 2017 |
17328 |
486.09 |
| Feb 03 2017 |
22509 |
486.09 |
| Jan 27 2017 |
17314 |
486.09 |
| Jan 27 2017 |
22512 |
486.09 |
| Jan 20 2017 |
17262 |
486.09 |
| Jan 20 2017 |
22462 |
486.09 |
| Jan 13 2017 |
17234 |
486.09 |
| Jan 13 2017 |
22437 |
486.09 |
| Jan 06 2017 |
17234 |
486.09 |
| Jan 06 2017 |
22446 |
486.09 |
| Dec 30 2016 |
17235 |
486.09 |
| Dec 30 2016 |
22455 |
486.09 |
| Dec 23 2016 |
17235 |
486.09 |
| Dec 23 2016 |
22455 |
486.09 |
| Dec 16 2016 |
17235 |
486.09 |
| Dec 16 2016 |
22454 |
486.09 |
| Dec 09 2016 |
17231 |
486.09 |
| Dec 09 2016 |
22453 |
486.09 |
| Dec 02 2016 |
17231 |
486.09 |
| Dec 02 2016 |
22453 |
486.09 |
| Nov 25 2016 |
17231 |
486.09 |
| Nov 25 2016 |
22450 |
486.09 |
| Nov 18 2016 |
17231 |
486.09 |
| Nov 18 2016 |
22450 |
486.09 |
| Nov 11 2016 |
17203 |
486.09 |
| Nov 11 2016 |
22424 |
486.09 |
| Nov 04 2016 |
17203 |
486.09 |
| Nov 04 2016 |
22424 |
486.09 |
| Oct 28 2016 |
17220 |
486.09 |
| Oct 28 2016 |
22440 |
486.09 |
| Oct 21 2016 |
17240 |
486.09 |
| Oct 21 2016 |
22462 |
486.09 |
| Oct 14 2016 |
17246 |
486.09 |
| Oct 14 2016 |
22439 |
486.09 |
| Oct 07 2016 |
17256 |
486.09 |
| Oct 07 2016 |
22450 |
486.09 |
| Sep 30 2016 |
17262 |
486.09 |
| Sep 30 2016 |
22483 |
486.09 |
| Sep 23 2016 |
17053 |
486.09 |
| Sep 23 2016 |
22309 |
486.09 |
| Sep 16 2016 |
16969 |
486.09 |
| Sep 16 2016 |
22324 |
486.09 |
| Sep 09 2016 |
17085 |
486.09 |
| Sep 09 2016 |
22405 |
486.09 |
| Sep 02 2016 |
17137 |
486.09 |
| Sep 02 2016 |
22595 |
486.09 |
| Aug 26 2016 |
16929 |
486.09 |
| Aug 26 2016 |
22383 |
486.09 |
| Aug 19 2016 |
16961 |
486.09 |
| Aug 19 2016 |
22398 |
486.09 |
| Aug 12 2016 |
16986 |
486.09 |
| Aug 12 2016 |
24313 |
486.09 |
| Aug 05 2016 |
17031 |
486.09 |
| Aug 05 2016 |
24440 |
486.09 |
| Jul 29 2016 |
16904 |
486.09 |
| Jul 29 2016 |
24646 |
486.09 |
| Jul 22 2016 |
17041 |
486.09 |
| Jul 22 2016 |
24860 |
486.09 |
| Jun 22 2016 |
17308 |
486.09 |
| Jun 22 2016 |
25943 |
486.09 |
| Jun 15 2016 |
17538 |
486.09 |
| Jun 15 2016 |
26196 |
486.09 |
| Jun 08 2016 |
17627 |
486.09 |
| Jun 08 2016 |
26303 |
486.09 |
| Jun 01 2016 |
17698 |
486.09 |
| Jun 01 2016 |
26603 |
486.09 |
| May 25 2016 |
17639 |
486.09 |
| May 25 2016 |
26420 |
486.09 |
| May 18 2016 |
17728 |
486.09 |
| May 18 2016 |
26685 |
486.09 |
| May 11 2016 |
17790 |
486.09 |
| May 11 2016 |
26733 |
486.09 |
| May 04 2016 |
17721 |
486.09 |
| May 04 2016 |
26615 |
486.09 |
| Apr 27 2016 |
17966 |
486.09 |
| Apr 27 2016 |
26987 |
486.09 |
| Apr 20 2016 |
17823 |
486.09 |
| Apr 20 2016 |
26969 |
486.09 |
| Apr 13 2016 |
18214 |
486.09 |
| Apr 13 2016 |
26902 |
486.09 |
| Apr 06 2016 |
18648 |
486.09 |
| Apr 06 2016 |
27180 |
486.09 |
| Mar 30 2016 |
18454 |
486.09 |
| Mar 30 2016 |
27032 |
486.09 |
| Mar 23 2016 |
18757 |
486.09 |
| Mar 23 2016 |
27139 |
486.09 |
| Mar 16 2016 |
18945 |
486.09 |
| Mar 16 2016 |
27155 |
486.09 |
| Mar 09 2016 |
19071 |
486.09 |
| Mar 09 2016 |
27231 |
486.09 |
| Feb 18 2015 |
19666 |
484.39 |
| Feb 18 2015 |
27786 |
484.39 |
| Feb 11 2015 |
19670 |
484.39 |
| Feb 11 2015 |
27794 |
484.39 |
| Feb 04 2015 |
19724 |
484.39 |
| Feb 04 2015 |
27822 |
484.39 |
| Jan 28 2015 |
19677 |
484.39 |
| Jan 28 2015 |
27828 |
484.39 |
| Jan 21 2015 |
19708 |
484.39 |
| Jan 21 2015 |
27860 |
484.39 |
| Jan 14 2015 |
19728 |
484.39 |
| Jan 14 2015 |
27860 |
484.39 |
| Jan 07 2015 |
19728 |
484.39 |
| Jan 07 2015 |
27831 |
484.39 |
| Dec 31 2014 |
19728 |
484.39 |
| Dec 31 2014 |
27850 |
484.39 |
| Dec 24 2014 |
19728 |
484.39 |
| Dec 24 2014 |
27850 |
484.39 |
| Dec 17 2014 |
19728 |
484.39 |
| Dec 17 2014 |
27842 |
484.39 |
| Dec 10 2014 |
19728 |
484.39 |
| Dec 10 2014 |
27843 |
484.39 |
| Dec 03 2014 |
19728 |
484.39 |
| Dec 03 2014 |
27843 |
484.39 |
| Nov 26 2014 |
19728 |
484.39 |
| Nov 26 2014 |
27843 |
484.39 |
| Nov 19 2014 |
19728 |
484.39 |
| Nov 19 2014 |
27842 |
484.39 |
| Nov 12 2014 |
19728 |
484.39 |
| Nov 12 2014 |
27842 |
484.39 |
| Nov 05 2014 |
19728 |
484.39 |
| Nov 05 2014 |
27843 |
484.39 |
| Oct 29 2014 |
19722 |
484.39 |
| Oct 29 2014 |
27839 |
484.39 |
| Oct 22 2014 |
19671 |
484.39 |
| Oct 22 2014 |
27835 |
484.39 |
| Oct 15 2014 |
19557 |
484.39 |
| Oct 15 2014 |
27739 |
484.39 |
| Oct 08 2014 |
19574 |
484.39 |
| Oct 08 2014 |
27719 |
484.39 |
| Oct 01 2014 |
19579 |
484.39 |
| Oct 01 2014 |
27768 |
484.39 |
| Sep 24 2014 |
19680 |
484.39 |
| Sep 24 2014 |
27762 |
484.39 |
| Sep 17 2014 |
19511 |
484.39 |
| Sep 17 2014 |
27686 |
484.39 |
| Sep 10 2014 |
19507 |
484.39 |
| Sep 10 2014 |
27712 |
484.39 |
| Sep 03 2014 |
19568 |
484.39 |
| Sep 03 2014 |
27774 |
484.39 |
| Aug 27 2014 |
19452 |
484.39 |
| Aug 27 2014 |
27846 |
484.39 |
| Aug 20 2014 |
19455 |
484.39 |
| Aug 20 2014 |
27875 |
484.39 |
| Aug 13 2014 |
19386 |
484.39 |
| Aug 13 2014 |
27937 |
484.39 |
| Aug 06 2014 |
19572 |
484.39 |
| Aug 06 2014 |
28071 |
484.39 |
| Jul 30 2014 |
19643 |
484.39 |
| Jul 30 2014 |
28293 |
484.39 |
| Jul 23 2014 |
19444 |
484.39 |
| Jul 23 2014 |
28056 |
484.39 |
| Jul 16 2014 |
16126 |
457.36 |
| Jul 16 2014 |
10199 |
481.68 |
| Jul 16 2014 |
18649 |
474.67 |
| Jul 16 2014 |
26372 |
472.61 |
| Jul 09 2014 |
9956 |
481.68 |
| Jul 09 2014 |
16260 |
457.36 |
| Jul 09 2014 |
18739 |
474.67 |
| Jul 09 2014 |
26440 |
472.61 |
| Jul 02 2014 |
16422 |
457.36 |
| Jul 02 2014 |
10219 |
481.68 |
| Jul 02 2014 |
18820 |
474.67 |
| Jul 02 2014 |
26660 |
472.61 |
| Jun 25 2014 |
10059 |
481.68 |
| Jun 25 2014 |
16588 |
457.36 |
| Jun 25 2014 |
18921 |
474.67 |
| Jun 25 2014 |
26768 |
472.61 |
| Jun 18 2014 |
9998 |
481.68 |
| Jun 18 2014 |
16718 |
457.36 |
| Jun 18 2014 |
18984 |
474.67 |
| Jun 18 2014 |
26783 |
472.61 |
| Jun 11 2014 |
18853 |
474.67 |
| Jun 11 2014 |
10328 |
481.68 |
| Jun 11 2014 |
16720 |
457.36 |
| Jun 11 2014 |
26928 |
472.61 |
| Jun 04 2014 |
10493 |
481.68 |
| Jun 04 2014 |
17041 |
457.36 |
| Jun 04 2014 |
19000 |
474.67 |
| Jun 04 2014 |
27144 |
472.61 |
| May 28 2014 |
17020 |
457.36 |
| May 28 2014 |
10598 |
481.68 |
| May 28 2014 |
18834 |
474.67 |
| May 28 2014 |
27057 |
472.61 |
| May 21 2014 |
18894 |
474.67 |
| May 21 2014 |
17092 |
457.36 |
| May 21 2014 |
10617 |
481.68 |
| May 21 2014 |
27179 |
472.61 |
| May 14 2014 |
18994 |
474.67 |
| May 14 2014 |
17183 |
457.36 |
| May 14 2014 |
10827 |
481.68 |
| May 14 2014 |
27279 |
472.61 |
| May 07 2014 |
16935 |
457.36 |
| May 07 2014 |
10254 |
481.68 |
| May 07 2014 |
18537 |
474.67 |
| May 07 2014 |
26955 |
472.61 |
| Apr 30 2014 |
19110 |
474.67 |
| Apr 30 2014 |
17487 |
457.36 |
| Apr 30 2014 |
10769 |
481.68 |
| Apr 30 2014 |
27651 |
472.61 |
| Apr 23 2014 |
19480 |
474.67 |
| Apr 23 2014 |
17702 |
457.36 |
| Apr 23 2014 |
11112 |
481.68 |
| Apr 23 2014 |
28004 |
472.61 |
| Apr 16 2014 |
10908 |
481.68 |
| Apr 16 2014 |
17570 |
457.36 |
| Apr 16 2014 |
19461 |
474.67 |
| Apr 16 2014 |
27812 |
472.61 |
| Apr 09 2014 |
17749 |
457.36 |
| Apr 09 2014 |
10943 |
481.68 |
| Apr 09 2014 |
20148 |
474.67 |
| Apr 09 2014 |
28239 |
472.61 |
| Apr 02 2014 |
20155 |
474.67 |
| Apr 02 2014 |
17936 |
457.36 |
| Apr 02 2014 |
10654 |
481.68 |
| Apr 02 2014 |
27787 |
472.61 |
| Mar 26 2014 |
10637 |
481.68 |
| Mar 26 2014 |
18335 |
457.36 |
| Mar 26 2014 |
19734 |
474.67 |
| Mar 26 2014 |
27725 |
472.61 |
| Mar 19 2014 |
10736 |
481.68 |
| Mar 19 2014 |
18436 |
457.36 |
| Mar 19 2014 |
19637 |
474.67 |
| Mar 19 2014 |
27670 |
472.61 |
| Mar 12 2014 |
18422 |
457.36 |
| Mar 12 2014 |
10730 |
481.68 |
| Mar 12 2014 |
19686 |
474.67 |
| Mar 12 2014 |
27688 |
472.61 |
| Mar 05 2014 |
17273 |
455.24 |
| Mar 05 2014 |
18445 |
457.36 |
| Mar 05 2014 |
10627 |
481.68 |
| Mar 05 2014 |
26383 |
464.76 |
| Feb 26 2014 |
18451 |
457.36 |
| Feb 26 2014 |
10724 |
481.68 |
| Feb 26 2014 |
18124 |
463.69 |
| Feb 26 2014 |
26509 |
466.02 |
| Feb 19 2014 |
10799 |
481.68 |
| Feb 19 2014 |
18488 |
457.36 |
| Feb 19 2014 |
16136 |
443.78 |
| Feb 19 2014 |
22066 |
435.36 |
| Feb 12 2014 |
16106 |
443.78 |
| Feb 12 2014 |
18467 |
457.36 |
| Feb 12 2014 |
10920 |
481.68 |
| Feb 12 2014 |
22011 |
435.36 |
| Feb 05 2014 |
10881 |
481.68 |
| Feb 05 2014 |
18621 |
457.36 |
| Feb 05 2014 |
15399 |
436.91 |
| Feb 05 2014 |
22110 |
435.36 |
| Jan 29 2014 |
18754 |
457.36 |
| Jan 29 2014 |
10881 |
481.68 |
| Jan 29 2014 |
15329 |
436.91 |
| Jan 29 2014 |
22118 |
435.36 |
| Jan 22 2014 |
10902 |
481.68 |
| Jan 22 2014 |
18717 |
457.36 |
| Jan 22 2014 |
15253 |
436.91 |
| Jan 22 2014 |
22042 |
435.36 |
| Jan 15 2014 |
10902 |
481.68 |
| Jan 15 2014 |
18773 |
457.36 |
| Jan 15 2014 |
15266 |
436.91 |
| Jan 15 2014 |
22087 |
435.36 |
| Jan 08 2014 |
18807 |
457.36 |
| Jan 08 2014 |
10902 |
481.68 |
| Jan 08 2014 |
15166 |
436.91 |
| Jan 08 2014 |
22016 |
435.36 |
| Jan 01 2014 |
18811 |
457.36 |
| Jan 01 2014 |
10902 |
481.68 |
| Jan 01 2014 |
15166 |
436.91 |
| Jan 01 2014 |
22020 |
435.36 |
| Dec 25 2013 |
15166 |
436.91 |
| Dec 25 2013 |
10945 |
481.68 |
| Dec 25 2013 |
18811 |
457.36 |
| Dec 25 2013 |
22022 |
435.36 |
| Dec 18 2013 |
10945 |
481.68 |
| Dec 18 2013 |
18811 |
457.36 |
| Dec 18 2013 |
15166 |
436.91 |
| Dec 18 2013 |
22022 |
435.36 |
| Dec 11 2013 |
10946 |
481.68 |
| Dec 11 2013 |
18811 |
457.36 |
| Dec 11 2013 |
15167 |
436.91 |
| Dec 11 2013 |
22023 |
435.36 |
| Dec 04 2013 |
15168 |
436.91 |
| Dec 04 2013 |
18811 |
457.36 |
| Dec 04 2013 |
10946 |
481.68 |
| Dec 04 2013 |
22024 |
435.36 |
| Nov 27 2013 |
15168 |
436.91 |
| Nov 27 2013 |
18811 |
457.36 |
| Nov 27 2013 |
10946 |
481.68 |
| Nov 27 2013 |
22024 |
435.36 |
| Nov 20 2013 |
18811 |
457.36 |
| Nov 20 2013 |
10947 |
481.68 |
| Nov 20 2013 |
15168 |
436.91 |
| Nov 20 2013 |
22025 |
435.36 |
| Nov 13 2013 |
15168 |
436.91 |
| Nov 13 2013 |
18813 |
457.36 |
| Nov 13 2013 |
10947 |
481.68 |
| Nov 13 2013 |
22026 |
435.36 |
| Nov 06 2013 |
15168 |
436.91 |
| Nov 06 2013 |
10947 |
481.68 |
| Nov 06 2013 |
18813 |
457.36 |
| Nov 06 2013 |
22026 |
435.36 |
| Oct 30 2013 |
10947 |
481.68 |
| Oct 30 2013 |
18811 |
457.36 |
| Oct 30 2013 |
15168 |
436.91 |
| Oct 30 2013 |
22024 |
435.36 |
| Oct 23 2013 |
18812 |
457.36 |
| Oct 23 2013 |
10947 |
481.68 |
| Oct 23 2013 |
15160 |
436.91 |
| Oct 23 2013 |
22020 |
435.36 |
| Oct 16 2013 |
15179 |
436.91 |
| Oct 16 2013 |
18767 |
457.36 |
| Oct 16 2013 |
10861 |
481.68 |
| Oct 16 2013 |
22018 |
435.36 |
| Oct 09 2013 |
10736 |
481.68 |
| Oct 09 2013 |
18764 |
457.36 |
| Oct 09 2013 |
15010 |
436.91 |
| Oct 09 2013 |
21857 |
435.36 |
| Oct 02 2013 |
18755 |
457.36 |
| Oct 02 2013 |
10829 |
481.68 |
| Oct 02 2013 |
15032 |
436.91 |
| Oct 02 2013 |
21888 |
435.36 |
| Sep 25 2013 |
18662 |
457.36 |
| Sep 25 2013 |
10803 |
481.68 |
| Sep 25 2013 |
15014 |
436.91 |
| Sep 25 2013 |
21832 |
435.36 |
| Sep 18 2013 |
14880 |
436.91 |
| Sep 18 2013 |
18567 |
457.36 |
| Sep 18 2013 |
10712 |
481.68 |
| Sep 18 2013 |
21632 |
435.36 |
| Sep 11 2013 |
10604 |
481.68 |
| Sep 11 2013 |
18465 |
457.36 |
| Sep 11 2013 |
14842 |
436.91 |
| Sep 11 2013 |
21496 |
435.36 |
| Sep 04 2013 |
18438 |
457.36 |
| Sep 04 2013 |
10718 |
481.68 |
| Sep 04 2013 |
14992 |
436.91 |
| Sep 04 2013 |
21633 |
435.36 |
| Aug 28 2013 |
14925 |
436.91 |
| Aug 28 2013 |
10978 |
481.68 |
| Aug 28 2013 |
18401 |
457.36 |
| Aug 28 2013 |
21580 |
435.36 |
| Aug 21 2013 |
10977 |
481.68 |
| Aug 21 2013 |
18489 |
457.36 |
| Aug 21 2013 |
15015 |
436.91 |
| Aug 21 2013 |
21715 |
435.36 |
| Aug 14 2013 |
18601 |
457.36 |
| Aug 14 2013 |
10456 |
481.68 |
| Aug 14 2013 |
15027 |
436.91 |
| Aug 14 2013 |
21450 |
435.36 |
| Aug 07 2013 |
10584 |
481.68 |
| Aug 07 2013 |
18832 |
457.36 |
| Aug 07 2013 |
15920 |
445.74 |
| Aug 07 2013 |
21930 |
437.33 |
| Jul 31 2013 |
10655 |
481.68 |
| Jul 31 2013 |
19003 |
457.36 |
| Jul 31 2013 |
16191 |
445.74 |
| Jul 31 2013 |
22157 |
437.33 |
| Jul 24 2013 |
19187 |
457.36 |
| Jul 24 2013 |
10682 |
481.68 |
| Jul 24 2013 |
16079 |
445.74 |
| Jul 24 2013 |
22275 |
437.33 |
| Jul 17 2013 |
16130 |
445.74 |
| Jul 17 2013 |
23578 |
445.74 |
| Jul 10 2013 |
16255 |
445.74 |
| Jul 10 2013 |
23835 |
445.74 |
| Jul 03 2013 |
16239 |
445.74 |
| Jul 03 2013 |
23839 |
445.74 |
| Jun 26 2013 |
16187 |
445.74 |
| Jun 26 2013 |
24047 |
445.74 |
| Jun 19 2013 |
16353 |
445.74 |
| Jun 19 2013 |
24017 |
445.74 |
| Jun 12 2013 |
16416 |
445.74 |
| Jun 12 2013 |
24294 |
445.74 |
| Jun 05 2013 |
16325 |
445.74 |
| Jun 05 2013 |
24091 |
445.74 |
| May 29 2013 |
16240 |
445.74 |
| May 29 2013 |
24104 |
445.74 |
| May 22 2013 |
16530 |
445.74 |
| May 22 2013 |
24560 |
445.74 |
| May 15 2013 |
16527 |
445.74 |
| May 15 2013 |
24555 |
445.74 |
| May 08 2013 |
16521 |
445.74 |
| May 08 2013 |
24478 |
445.74 |
| May 01 2013 |
16877 |
445.74 |
| May 01 2013 |
24670 |
445.74 |
| Apr 24 2013 |
16431 |
445.74 |
| Apr 24 2013 |
24548 |
445.74 |
| Apr 17 2013 |
16490 |
445.74 |
| Apr 17 2013 |
24607 |
445.74 |
| Apr 10 2013 |
16471 |
445.74 |
| Apr 10 2013 |
24431 |
445.74 |
| Apr 03 2013 |
16462 |
445.74 |
| Apr 03 2013 |
24373 |
445.74 |
| Mar 27 2013 |
16799 |
445.74 |
| Mar 27 2013 |
24499 |
445.74 |
| Mar 20 2013 |
16707 |
445.74 |
| Mar 20 2013 |
24432 |
445.74 |
| Mar 13 2013 |
12468 |
445.74 |
| Mar 13 2013 |
24381 |
445.74 |
| Oct 19 2012 |
27821 |
475.15 |
| Sep 23 2012 |
27509 |
475.15 |
| Aug 31 2012 |
26857 |
475.15 |
| Aug 24 2012 |
26566 |
475.15 |
| Aug 10 2012 |
25821 |
475.15 |
| Aug 03 2012 |
25455 |
475.15 |
| Jul 27 2012 |
24930 |
475.15 |
| Jul 06 2012 |
24192 |
475.15 |
| Jun 22 2012 |
23233 |
475.15 |
| Jun 15 2012 |
23574 |
475.15 |
| Jun 08 2012 |
23351 |
475.15 |
| Jun 01 2012 |
23056 |
475.15 |
| May 25 2012 |
21530 |
475.15 |
| May 18 2012 |
21757 |
475.15 |
| May 11 2012 |
21662 |
475.15 |
| May 04 2012 |
21104 |
475.15 |
| Apr 27 2012 |
20428 |
475.15 |
| Apr 13 2012 |
18903 |
475.15 |
| Apr 06 2012 |
18401 |
475.15 |
| Mar 27 2012 |
18059 |
475.15 |
