| Jun 24 2015 |
15793 |
450.78 |
| Jun 24 2015 |
9798 |
396.57 |
| Jun 24 2015 |
18744 |
423.67 |
| Jun 17 2015 |
15806 |
450.78 |
| Jun 17 2015 |
9802 |
396.57 |
| Jun 17 2015 |
18843 |
423.67 |
| Jun 10 2015 |
9846 |
396.57 |
| Jun 10 2015 |
15840 |
450.78 |
| Jun 10 2015 |
18815 |
423.67 |
| Jun 03 2015 |
15797 |
450.78 |
| Jun 03 2015 |
14475 |
435.51 |
| Jun 03 2015 |
21642 |
440.6 |
| May 27 2015 |
15768 |
450.78 |
| May 27 2015 |
14333 |
435.51 |
| May 27 2015 |
21451 |
440.6 |
| May 20 2015 |
14412 |
435.51 |
| May 20 2015 |
15810 |
450.78 |
| May 20 2015 |
21511 |
440.6 |
| May 13 2015 |
15745 |
450.78 |
| May 13 2015 |
14555 |
435.51 |
| May 13 2015 |
21544 |
440.6 |
| May 06 2015 |
14416 |
435.51 |
| May 06 2015 |
15407 |
450.78 |
| May 06 2015 |
21197 |
440.6 |
| Apr 29 2015 |
15556 |
450.74 |
| Apr 29 2015 |
14602 |
435.51 |
| Apr 29 2015 |
22095 |
444.65 |
| Apr 22 2015 |
14659 |
435.51 |
| Apr 22 2015 |
15609 |
450.74 |
| Apr 22 2015 |
22181 |
444.65 |
| Apr 15 2015 |
15504 |
450.74 |
| Apr 15 2015 |
14446 |
435.51 |
| Apr 15 2015 |
21991 |
444.65 |
| Apr 08 2015 |
14457 |
435.51 |
| Apr 08 2015 |
15708 |
450.74 |
| Apr 08 2015 |
22090 |
444.65 |
| Apr 01 2015 |
14845 |
440.6 |
| Apr 01 2015 |
13506 |
426.47 |
| Apr 01 2015 |
19110 |
422.65 |
| Mar 25 2015 |
13532 |
428.6 |
| Mar 25 2015 |
13072 |
426.47 |
| Mar 25 2015 |
16693 |
409.96 |
| Mar 18 2015 |
13308 |
428.6 |
| Mar 18 2015 |
12693 |
426.47 |
| Mar 18 2015 |
16327 |
409.96 |
| Mar 11 2015 |
12968 |
426.47 |
| Mar 11 2015 |
13416 |
428.6 |
| Mar 11 2015 |
16817 |
409.96 |
| Mar 04 2015 |
13613 |
428.6 |
| Mar 04 2015 |
13165 |
426.47 |
| Mar 04 2015 |
16985 |
409.96 |
| Feb 25 2015 |
13188 |
426.47 |
| Feb 25 2015 |
13531 |
428.6 |
| Feb 25 2015 |
17004 |
409.96 |
| Feb 18 2015 |
12677 |
421.46 |
| Feb 18 2015 |
13590 |
428.6 |
| Feb 18 2015 |
16535 |
406.23 |
| Feb 11 2015 |
12696 |
421.46 |
| Feb 11 2015 |
13629 |
428.6 |
| Feb 11 2015 |
16561 |
406.23 |
| Feb 04 2015 |
13627 |
428.6 |
| Feb 04 2015 |
12742 |
421.46 |
| Feb 04 2015 |
16574 |
406.23 |
| Jan 28 2015 |
13656 |
428.6 |
| Jan 28 2015 |
12725 |
421.46 |
| Jan 28 2015 |
16582 |
406.23 |
| Jan 21 2015 |
13643 |
428.6 |
| Jan 21 2015 |
12733 |
421.46 |
| Jan 21 2015 |
16599 |
406.23 |
| Jan 14 2015 |
12755 |
421.46 |
| Jan 14 2015 |
13643 |
428.6 |
| Jan 14 2015 |
16617 |
406.23 |
| Jan 07 2015 |
12755 |
421.46 |
| Jan 07 2015 |
13615 |
428.6 |
| Jan 07 2015 |
16599 |
406.23 |
| Dec 31 2014 |
13616 |
428.6 |
| Dec 31 2014 |
12755 |
421.46 |
| Dec 31 2014 |
16604 |
406.23 |
| Dec 24 2014 |
12755 |
421.46 |
| Dec 24 2014 |
13616 |
428.6 |
| Dec 24 2014 |
16604 |
406.23 |
| Dec 17 2014 |
13602 |
428.6 |
| Dec 17 2014 |
12755 |
421.46 |
| Dec 17 2014 |
16599 |
406.23 |
| Dec 10 2014 |
13602 |
428.6 |
| Dec 10 2014 |
12755 |
421.46 |
| Dec 10 2014 |
16600 |
406.23 |
| Dec 03 2014 |
13602 |
428.6 |
| Dec 03 2014 |
12755 |
421.46 |
| Dec 03 2014 |
16601 |
406.23 |
| Nov 26 2014 |
12755 |
421.46 |
| Nov 26 2014 |
13602 |
428.6 |
| Nov 26 2014 |
16601 |
406.23 |
| Nov 19 2014 |
13602 |
428.6 |
| Nov 19 2014 |
12755 |
421.46 |
| Nov 19 2014 |
16602 |
406.23 |
| Nov 12 2014 |
13602 |
428.6 |
| Nov 12 2014 |
12755 |
421.46 |
| Nov 12 2014 |
16602 |
406.23 |
| Nov 05 2014 |
12755 |
421.46 |
| Nov 05 2014 |
13602 |
428.6 |
| Nov 05 2014 |
16602 |
406.23 |
| Oct 29 2014 |
12751 |
421.46 |
| Oct 29 2014 |
13602 |
428.6 |
| Oct 29 2014 |
16601 |
406.23 |
| Oct 22 2014 |
13557 |
428.6 |
| Oct 22 2014 |
12736 |
421.46 |
| Oct 22 2014 |
16619 |
406.23 |
| Oct 15 2014 |
12678 |
421.46 |
| Oct 15 2014 |
13541 |
428.6 |
| Oct 15 2014 |
16577 |
406.23 |
| Oct 08 2014 |
12675 |
421.46 |
| Oct 08 2014 |
13521 |
428.6 |
| Oct 08 2014 |
16563 |
406.23 |
| Oct 01 2014 |
13545 |
428.6 |
| Oct 01 2014 |
12684 |
421.46 |
| Oct 01 2014 |
16587 |
406.23 |
| Sep 24 2014 |
13505 |
428.6 |
| Sep 24 2014 |
12754 |
421.46 |
| Sep 24 2014 |
16585 |
406.23 |
| Sep 17 2014 |
12670 |
421.46 |
| Sep 17 2014 |
13564 |
428.6 |
| Sep 17 2014 |
16553 |
406.23 |
| Sep 10 2014 |
13448 |
428.6 |
| Sep 10 2014 |
12674 |
421.46 |
| Sep 10 2014 |
16559 |
406.23 |
| Sep 03 2014 |
13440 |
428.6 |
| Sep 03 2014 |
12688 |
421.46 |
| Sep 03 2014 |
16606 |
406.23 |
| Aug 27 2014 |
13562 |
428.6 |
| Aug 27 2014 |
12609 |
421.46 |
| Aug 27 2014 |
16634 |
406.23 |
| Aug 20 2014 |
12613 |
421.46 |
| Aug 20 2014 |
13503 |
428.6 |
| Aug 20 2014 |
16661 |
406.23 |
| Aug 13 2014 |
13545 |
428.6 |
| Aug 13 2014 |
12594 |
421.46 |
| Aug 13 2014 |
16719 |
406.23 |
| Aug 06 2014 |
13578 |
428.6 |
| Aug 06 2014 |
12735 |
421.46 |
| Aug 06 2014 |
16798 |
406.23 |
| Jul 30 2014 |
12759 |
421.46 |
| Jul 30 2014 |
13570 |
428.6 |
| Jul 30 2014 |
16907 |
406.23 |
| Jul 23 2014 |
13431 |
428.6 |
| Jul 23 2014 |
12684 |
421.46 |
| Jul 23 2014 |
16827 |
406.23 |
| Jul 16 2014 |
13429 |
428.6 |
| Jul 16 2014 |
12828 |
421.46 |
| Jul 16 2014 |
16826 |
406.23 |
| Jul 09 2014 |
13552 |
428.6 |
| Jul 09 2014 |
12873 |
421.46 |
| Jul 09 2014 |
16807 |
406.23 |
| Jul 02 2014 |
13726 |
429.26 |
| Jul 02 2014 |
13676 |
427.69 |
| Jul 02 2014 |
17422 |
409.26 |
| Jun 25 2014 |
13856 |
429.26 |
| Jun 25 2014 |
13759 |
427.69 |
| Jun 25 2014 |
17457 |
409.26 |
| Jun 18 2014 |
13968 |
429.26 |
| Jun 18 2014 |
12064 |
412.1 |
| Jun 18 2014 |
17480 |
409.26 |
| Jun 11 2014 |
11996 |
412.1 |
| Jun 11 2014 |
13996 |
429.26 |
| Jun 11 2014 |
17669 |
409.26 |
| Jun 04 2014 |
14290 |
429.26 |
| Jun 04 2014 |
12104 |
412.1 |
| Jun 04 2014 |
17816 |
409.26 |
| May 28 2014 |
14310 |
429.26 |
| May 28 2014 |
12040 |
412.1 |
| May 28 2014 |
17794 |
409.26 |
| May 21 2014 |
12061 |
412.1 |
| May 21 2014 |
14395 |
429.26 |
| May 21 2014 |
17862 |
409.26 |
| May 14 2014 |
12156 |
412.1 |
| May 14 2014 |
14491 |
429.26 |
| May 14 2014 |
17919 |
409.26 |
| May 07 2014 |
12832 |
414.96 |
| May 07 2014 |
11815 |
412.1 |
| May 07 2014 |
17654 |
409.26 |
| Apr 30 2014 |
12266 |
412.1 |
| Apr 30 2014 |
13279 |
414.96 |
| Apr 30 2014 |
18110 |
409.26 |
| Apr 23 2014 |
12557 |
412.1 |
| Apr 23 2014 |
13421 |
414.96 |
| Apr 23 2014 |
18375 |
409.26 |
| Apr 16 2014 |
12775 |
413.96 |
| Apr 16 2014 |
18938 |
413.96 |
| Apr 09 2014 |
13230 |
413.96 |
| Apr 09 2014 |
19243 |
413.96 |
| Apr 02 2014 |
13268 |
413.96 |
| Apr 02 2014 |
18886 |
413.96 |
| Mar 26 2014 |
13039 |
413.96 |
| Mar 26 2014 |
18864 |
413.96 |
| Mar 19 2014 |
12992 |
413.96 |
| Mar 19 2014 |
18844 |
413.96 |
| Mar 12 2014 |
13008 |
413.96 |
| Mar 12 2014 |
18888 |
413.96 |
| Jun 19 2013 |
14525 |
406.61 |
| Jun 19 2013 |
18190 |
406.61 |
| Jun 12 2013 |
14582 |
406.61 |
| Jun 12 2013 |
18414 |
406.61 |
| Jun 05 2013 |
14428 |
406.61 |
| Jun 05 2013 |
18283 |
406.61 |
| May 29 2013 |
14446 |
406.61 |
| May 29 2013 |
18299 |
406.61 |
| May 22 2013 |
14652 |
406.61 |
| May 22 2013 |
18628 |
406.61 |
| May 15 2013 |
14696 |
406.61 |
| May 15 2013 |
18633 |
406.61 |
| May 08 2013 |
14636 |
406.61 |
| May 08 2013 |
18579 |
406.61 |
| May 01 2013 |
14771 |
406.61 |
| May 01 2013 |
18721 |
406.61 |
| Apr 24 2013 |
14747 |
406.61 |
| Apr 24 2013 |
18598 |
406.61 |
| Apr 17 2013 |
14751 |
406.61 |
| Apr 17 2013 |
18650 |
406.61 |
| Apr 10 2013 |
14546 |
406.61 |
| Apr 10 2013 |
18534 |
406.61 |
| Apr 03 2013 |
14467 |
406.61 |
| Apr 03 2013 |
18506 |
406.61 |
| Mar 27 2013 |
17561 |
436.23 |
| Mar 27 2013 |
23020 |
436.23 |
| Mar 20 2013 |
17279 |
436.23 |
| Mar 20 2013 |
22979 |
436.23 |
| Mar 13 2013 |
22929 |
436.23 |
| Oct 19 2012 |
15501 |
436.23 |
| Oct 19 2012 |
25298 |
457.91 |
| Sep 23 2012 |
15397 |
436.23 |
| Sep 23 2012 |
25045 |
457.91 |
| Aug 31 2012 |
17652 |
465.85 |
| Aug 31 2012 |
26841 |
475.01 |
| Aug 24 2012 |
17406 |
465.85 |
| Aug 24 2012 |
26549 |
475.01 |
| Aug 10 2012 |
16751 |
465.85 |
| Aug 10 2012 |
25807 |
475.01 |
| Aug 03 2012 |
16472 |
465.85 |
| Aug 03 2012 |
25440 |
475.01 |
| Jul 27 2012 |
15900 |
465.85 |
| Jul 27 2012 |
24917 |
475.01 |
| Jul 06 2012 |
15086 |
465.85 |
| Jul 06 2012 |
24179 |
475.01 |
| Jun 22 2012 |
13718 |
465.85 |
| Jun 22 2012 |
23218 |
475.01 |
| Jun 15 2012 |
13637 |
465.85 |
| Jun 15 2012 |
23559 |
475.01 |
| Jun 08 2012 |
13588 |
465.85 |
| Jun 08 2012 |
23338 |
475.01 |
| Jun 01 2012 |
12947 |
465.85 |
| Jun 01 2012 |
23041 |
475.01 |
| May 25 2012 |
10666 |
465.85 |
| May 25 2012 |
21517 |
475.01 |
| May 18 2012 |
10805 |
465.85 |
| May 18 2012 |
21747 |
475.01 |
| May 11 2012 |
10678 |
465.85 |
| May 11 2012 |
21653 |
475.01 |
| May 04 2012 |
10244 |
465.85 |
| May 04 2012 |
21094 |
475.01 |
| Apr 27 2012 |
9932 |
465.85 |
| Apr 27 2012 |
20420 |
475.01 |
| Apr 13 2012 |
8775 |
465.85 |
| Apr 13 2012 |
18892 |
475.01 |
| Apr 06 2012 |
8235 |
465.85 |
| Apr 06 2012 |
18390 |
475.01 |
| Mar 27 2012 |
18352 |
479.6 |
