| Apr 26 2019 |
16172 |
511.13 |
| Apr 26 2019 |
22143 |
511.13 |
| Apr 19 2019 |
16341 |
511.13 |
| Apr 19 2019 |
22104 |
511.13 |
| Apr 18 2019 |
16361 |
511.13 |
| Apr 12 2019 |
16522 |
511.13 |
| Apr 12 2019 |
22204 |
511.13 |
| Apr 05 2019 |
16180 |
511.13 |
| Apr 05 2019 |
21632 |
511.13 |
| Mar 29 2019 |
15959 |
511.13 |
| Mar 29 2019 |
21426 |
511.13 |
| Mar 22 2019 |
15706 |
511.13 |
| Mar 22 2019 |
21126 |
511.13 |
| Mar 15 2019 |
15625 |
511.13 |
| Mar 15 2019 |
21066 |
511.13 |
| Mar 08 2019 |
15530 |
511.13 |
| Mar 08 2019 |
17102 |
549.61 |
| Mar 08 2019 |
22628 |
530.37 |
| Mar 01 2019 |
15550 |
511.13 |
| Mar 01 2019 |
17229 |
549.61 |
| Mar 01 2019 |
22723 |
530.37 |
| Feb 22 2019 |
17620 |
555.32 |
| Feb 22 2019 |
15570 |
511.13 |
| Feb 22 2019 |
23999 |
544.28 |
| Feb 15 2019 |
15491 |
511.13 |
| Feb 15 2019 |
17438 |
555.32 |
| Feb 15 2019 |
23753 |
544.28 |
| Feb 08 2019 |
15292 |
511.13 |
| Feb 08 2019 |
17380 |
555.32 |
| Feb 08 2019 |
23516 |
544.28 |
| Feb 01 2019 |
15326 |
511.13 |
| Feb 01 2019 |
17383 |
555.32 |
| Feb 01 2019 |
23510 |
544.28 |
| Jan 25 2019 |
15314 |
511.13 |
| Jan 25 2019 |
17427 |
555.32 |
| Jan 25 2019 |
23547 |
544.28 |
| Jan 18 2019 |
15333 |
511.13 |
| Jan 18 2019 |
17503 |
555.32 |
| Jan 18 2019 |
23580 |
544.28 |
| Jan 11 2019 |
15307 |
511.13 |
| Jan 11 2019 |
17503 |
555.32 |
| Jan 11 2019 |
23557 |
544.28 |
| Jan 04 2019 |
17504 |
555.32 |
| Jan 04 2019 |
15323 |
511.13 |
| Jan 04 2019 |
23570 |
544.28 |
| Dec 28 2018 |
15323 |
511.13 |
| Dec 28 2018 |
17504 |
555.32 |
| Dec 28 2018 |
23570 |
544.28 |
| Dec 21 2018 |
15323 |
511.13 |
| Dec 21 2018 |
17504 |
555.32 |
| Dec 21 2018 |
23570 |
544.28 |
| Dec 14 2018 |
17504 |
555.32 |
| Dec 14 2018 |
15323 |
511.13 |
| Dec 14 2018 |
23570 |
544.28 |
| Dec 07 2018 |
15312 |
511.13 |
| Dec 07 2018 |
17504 |
555.32 |
| Dec 07 2018 |
23560 |
544.28 |
| Nov 30 2018 |
17504 |
555.32 |
| Nov 30 2018 |
15312 |
511.13 |
| Nov 30 2018 |
23560 |
544.28 |
| Nov 23 2018 |
17504 |
555.32 |
| Nov 23 2018 |
15312 |
511.13 |
| Nov 23 2018 |
23560 |
544.28 |
| Nov 16 2018 |
15312 |
511.13 |
| Nov 16 2018 |
17504 |
555.32 |
| Nov 16 2018 |
23560 |
544.28 |
| Nov 09 2018 |
15312 |
511.13 |
| Nov 09 2018 |
17505 |
555.32 |
| Nov 09 2018 |
23561 |
544.28 |
| Nov 02 2018 |
15312 |
511.13 |
| Nov 02 2018 |
17505 |
555.32 |
| Nov 02 2018 |
23524 |
544.28 |
| Oct 26 2018 |
17495 |
555.32 |
| Oct 26 2018 |
15312 |
511.13 |
| Oct 26 2018 |
23515 |
544.28 |
| Oct 19 2018 |
15312 |
511.13 |
| Oct 19 2018 |
17532 |
555.32 |
| Oct 19 2018 |
23547 |
544.28 |
| Oct 12 2018 |
15289 |
511.13 |
| Oct 12 2018 |
17637 |
559.19 |
| Oct 12 2018 |
23731 |
547.17 |
| Oct 05 2018 |
17658 |
559.19 |
| Oct 05 2018 |
15249 |
511.13 |
| Oct 05 2018 |
23850 |
547.17 |
| Sep 28 2018 |
15261 |
511.13 |
| Sep 28 2018 |
17237 |
559.19 |
| Sep 28 2018 |
23292 |
547.17 |
| Sep 21 2018 |
15222 |
511.13 |
| Sep 21 2018 |
17185 |
559.19 |
| Sep 21 2018 |
23240 |
547.17 |
| Sep 14 2018 |
15295 |
511.13 |
| Sep 14 2018 |
17248 |
559.19 |
| Sep 14 2018 |
23308 |
547.17 |
| Sep 07 2018 |
17578 |
559.19 |
| Sep 07 2018 |
15432 |
511.13 |
| Sep 07 2018 |
23746 |
547.17 |
| Aug 31 2018 |
17610 |
559.19 |
| Aug 31 2018 |
15532 |
511.13 |
| Aug 31 2018 |
23822 |
547.17 |
| Aug 24 2018 |
17673 |
559.19 |
| Aug 24 2018 |
15396 |
511.13 |
| Aug 24 2018 |
23780 |
547.17 |
| Aug 17 2018 |
15665 |
511.13 |
| Aug 17 2018 |
17591 |
559.19 |
| Aug 17 2018 |
24084 |
547.17 |
| Aug 10 2018 |
15651 |
511.13 |
| Aug 10 2018 |
17572 |
559.19 |
| Aug 10 2018 |
24182 |
547.17 |
| Aug 03 2018 |
15805 |
511.13 |
| Aug 03 2018 |
17797 |
559.19 |
| Aug 03 2018 |
24391 |
547.17 |
| Jul 27 2018 |
15833 |
511.13 |
| Jul 27 2018 |
18024 |
559.19 |
| Jul 27 2018 |
24491 |
547.17 |
| Jul 20 2018 |
16030 |
511.13 |
| Jul 20 2018 |
17989 |
559.19 |
| Jul 20 2018 |
24768 |
547.17 |
| Jul 13 2018 |
18242 |
559.19 |
| Jul 13 2018 |
15806 |
511.13 |
| Jul 13 2018 |
24561 |
547.17 |
| Jul 06 2018 |
15814 |
511.13 |
| Jul 06 2018 |
18089 |
559.19 |
| Jul 06 2018 |
24403 |
547.17 |
| Jun 29 2018 |
18106 |
559.19 |
| Jun 29 2018 |
15794 |
511.13 |
| Jun 29 2018 |
24343 |
547.17 |
| Jun 22 2018 |
16112 |
511.13 |
| Jun 22 2018 |
18408 |
559.19 |
| Jun 22 2018 |
24725 |
547.17 |
| Jun 15 2018 |
18530 |
559.19 |
| Jun 15 2018 |
16024 |
511.13 |
| Jun 15 2018 |
24742 |
547.17 |
| Jun 08 2018 |
16209 |
511.13 |
| Jun 08 2018 |
18617 |
559.19 |
| Jun 08 2018 |
24956 |
547.17 |
| Jun 01 2018 |
19035 |
559.19 |
| Jun 01 2018 |
16345 |
511.13 |
| Jun 01 2018 |
25330 |
547.17 |
| May 25 2018 |
16393 |
511.13 |
| May 25 2018 |
19116 |
559.19 |
| May 25 2018 |
25533 |
547.17 |
| May 18 2018 |
19266 |
559.19 |
| May 18 2018 |
16404 |
511.13 |
| May 18 2018 |
25615 |
547.17 |
| May 11 2018 |
16358 |
511.13 |
| May 11 2018 |
19294 |
559.19 |
| May 11 2018 |
25723 |
547.17 |
| May 04 2018 |
19678 |
559.19 |
| May 04 2018 |
26836 |
559.19 |
| Apr 27 2018 |
17957 |
530.42 |
| Apr 27 2018 |
19503 |
559.19 |
| Apr 27 2018 |
26212 |
552 |
| Apr 20 2018 |
18121 |
530.42 |
| Apr 20 2018 |
19552 |
559.19 |
| Apr 20 2018 |
26401 |
552 |
| Apr 13 2018 |
18089 |
530.42 |
| Apr 13 2018 |
19330 |
559.19 |
| Apr 13 2018 |
26272 |
552 |
| Apr 06 2018 |
17958 |
530.42 |
| Apr 06 2018 |
19760 |
559.19 |
| Apr 06 2018 |
26391 |
552 |
| Mar 30 2018 |
18098 |
530.42 |
| Mar 30 2018 |
20218 |
559.19 |
| Mar 30 2018 |
26760 |
552 |
| Mar 23 2018 |
20431 |
559.19 |
| Mar 23 2018 |
18107 |
530.42 |
| Mar 23 2018 |
26967 |
552 |
| Mar 16 2018 |
20275 |
559.19 |
| Mar 16 2018 |
18158 |
530.42 |
| Mar 16 2018 |
26939 |
552 |
| Mar 09 2018 |
18009 |
530.42 |
| Mar 09 2018 |
25044 |
530.42 |
| Mar 02 2018 |
18198 |
530.42 |
| Mar 02 2018 |
25332 |
530.42 |
| Feb 23 2018 |
18384 |
530.42 |
| Feb 23 2018 |
25531 |
530.42 |
| Feb 16 2018 |
18323 |
530.42 |
| Feb 16 2018 |
15064 |
484.3 |
| Feb 16 2018 |
22198 |
499.68 |
| Feb 09 2018 |
18341 |
530.42 |
| Feb 09 2018 |
14870 |
484.3 |
| Feb 09 2018 |
21964 |
499.68 |
| Feb 02 2018 |
18307 |
530.42 |
| Feb 02 2018 |
14812 |
484.3 |
| Feb 02 2018 |
21859 |
499.68 |
| Jan 26 2018 |
18344 |
530.42 |
| Jan 26 2018 |
14880 |
484.3 |
| Jan 26 2018 |
21914 |
499.68 |
| Jan 19 2018 |
18351 |
530.42 |
| Jan 19 2018 |
14883 |
484.3 |
| Jan 19 2018 |
21919 |
499.68 |
| Jan 12 2018 |
18335 |
530.42 |
| Jan 12 2018 |
14910 |
484.3 |
| Jan 12 2018 |
21915 |
499.68 |
| Jan 05 2018 |
14910 |
484.3 |
| Jan 05 2018 |
18368 |
530.42 |
| Jan 05 2018 |
21940 |
499.68 |
| Dec 29 2017 |
18369 |
530.42 |
| Dec 29 2017 |
14910 |
484.3 |
| Dec 29 2017 |
21940 |
499.68 |
| Dec 22 2017 |
18371 |
530.42 |
| Dec 22 2017 |
14910 |
484.3 |
| Dec 22 2017 |
21942 |
499.68 |
| Dec 15 2017 |
14910 |
484.3 |
| Dec 15 2017 |
18352 |
530.42 |
| Dec 15 2017 |
21933 |
499.68 |
| Dec 08 2017 |
14910 |
484.3 |
| Dec 08 2017 |
18352 |
530.42 |
| Dec 08 2017 |
21933 |
499.68 |
| Dec 01 2017 |
18352 |
530.42 |
| Dec 01 2017 |
14910 |
484.3 |
| Dec 01 2017 |
21933 |
499.68 |
| Nov 24 2017 |
14910 |
484.3 |
| Nov 24 2017 |
18352 |
530.42 |
| Nov 24 2017 |
21933 |
499.68 |
| Nov 17 2017 |
14911 |
484.3 |
| Nov 17 2017 |
18352 |
530.42 |
| Nov 17 2017 |
21934 |
499.68 |
| Nov 10 2017 |
18352 |
530.42 |
| Nov 10 2017 |
14927 |
484.3 |
| Nov 10 2017 |
21954 |
499.68 |
| Nov 03 2017 |
18353 |
530.42 |
| Nov 03 2017 |
14927 |
484.3 |
| Nov 03 2017 |
21955 |
499.68 |
| Oct 27 2017 |
14951 |
484.3 |
| Oct 27 2017 |
18353 |
530.42 |
| Oct 27 2017 |
21988 |
499.68 |
| Oct 20 2017 |
18381 |
530.42 |
| Oct 20 2017 |
14865 |
484.3 |
| Oct 20 2017 |
21936 |
499.68 |
| Oct 13 2017 |
18381 |
530.42 |
| Oct 13 2017 |
14914 |
484.3 |
| Oct 13 2017 |
21964 |
499.68 |
| Oct 06 2017 |
18368 |
530.42 |
| Oct 06 2017 |
14910 |
484.3 |
| Oct 06 2017 |
21966 |
499.68 |
| Sep 29 2017 |
14908 |
484.3 |
| Sep 29 2017 |
18395 |
530.42 |
| Sep 29 2017 |
21879 |
499.68 |
| Sep 22 2017 |
18384 |
530.42 |
| Sep 22 2017 |
15116 |
484.3 |
| Sep 22 2017 |
22097 |
499.68 |
| Sep 15 2017 |
18480 |
530.42 |
| Sep 15 2017 |
15105 |
484.3 |
| Sep 15 2017 |
22172 |
499.68 |
| Sep 08 2017 |
15016 |
484.3 |
| Sep 08 2017 |
18497 |
530.42 |
| Sep 08 2017 |
22278 |
499.68 |
| Sep 01 2017 |
18761 |
530.42 |
| Sep 01 2017 |
15067 |
484.3 |
| Sep 01 2017 |
22361 |
499.68 |
| Aug 25 2017 |
18797 |
530.42 |
| Aug 25 2017 |
15400 |
484.3 |
| Aug 25 2017 |
22740 |
499.68 |
| Aug 18 2017 |
18809 |
530.42 |
| Aug 18 2017 |
15456 |
484.3 |
| Aug 18 2017 |
22854 |
499.68 |
| Aug 11 2017 |
18743 |
530.42 |
| Aug 11 2017 |
15514 |
484.3 |
| Aug 11 2017 |
22896 |
499.68 |
| Aug 04 2017 |
18914 |
530.42 |
| Aug 04 2017 |
15588 |
484.3 |
| Aug 04 2017 |
23110 |
499.68 |
| Jul 28 2017 |
18981 |
530.42 |
| Jul 28 2017 |
15687 |
484.3 |
| Jul 28 2017 |
23270 |
499.68 |
| Jul 21 2017 |
15743 |
484.3 |
| Jul 21 2017 |
19111 |
530.42 |
| Jul 21 2017 |
23385 |
499.68 |
| Jul 14 2017 |
19246 |
530.42 |
| Jul 14 2017 |
15840 |
484.3 |
| Jul 14 2017 |
23468 |
499.68 |
| Jul 07 2017 |
19294 |
530.42 |
| Jul 07 2017 |
15902 |
484.3 |
| Jul 07 2017 |
23526 |
499.68 |
| Jun 30 2017 |
15936 |
484.3 |
| Jun 30 2017 |
19395 |
530.42 |
| Jun 30 2017 |
23613 |
499.68 |
| Jun 23 2017 |
16136 |
484.3 |
| Jun 23 2017 |
20511 |
530.42 |
| Jun 23 2017 |
23799 |
499.68 |
| Jun 16 2017 |
20556 |
530.42 |
| Jun 16 2017 |
16180 |
484.3 |
| Jun 16 2017 |
23791 |
499.68 |
| Jun 09 2017 |
16061 |
484.3 |
| Jun 09 2017 |
20668 |
530.42 |
| Jun 09 2017 |
23717 |
499.68 |
| Jun 02 2017 |
16423 |
484.3 |
| Jun 02 2017 |
20726 |
530.42 |
| Jun 02 2017 |
24017 |
499.68 |
| May 26 2017 |
20934 |
530.42 |
| May 26 2017 |
16459 |
484.3 |
| May 26 2017 |
24133 |
499.68 |
| May 19 2017 |
20975 |
530.42 |
| May 19 2017 |
16911 |
484.3 |
| May 19 2017 |
24454 |
499.68 |
| May 12 2017 |
16995 |
484.3 |
| May 12 2017 |
21152 |
530.42 |
| May 12 2017 |
24598 |
499.68 |
| May 05 2017 |
20602 |
523.31 |
| May 05 2017 |
16984 |
484.3 |
| May 05 2017 |
25608 |
507.71 |
| Apr 28 2017 |
20240 |
522.4 |
| Apr 28 2017 |
16851 |
484.3 |
| Apr 28 2017 |
25246 |
507.16 |
| Apr 21 2017 |
20531 |
522.4 |
| Apr 21 2017 |
17109 |
484.3 |
| Apr 21 2017 |
25487 |
507.16 |
| Apr 14 2017 |
17263 |
484.3 |
| Apr 14 2017 |
20536 |
522.4 |
| Apr 14 2017 |
25466 |
507.16 |
| Apr 07 2017 |
20678 |
522.4 |
| Apr 07 2017 |
17071 |
484.3 |
| Apr 07 2017 |
25162 |
507.16 |
| Mar 31 2017 |
21024 |
522.4 |
| Mar 31 2017 |
17075 |
484.3 |
| Mar 31 2017 |
25360 |
507.16 |
| Mar 24 2017 |
16756 |
484.3 |
| Mar 24 2017 |
20760 |
522.4 |
| Mar 24 2017 |
24929 |
507.16 |
| Mar 17 2017 |
20857 |
522.4 |
| Mar 17 2017 |
17000 |
484.3 |
| Mar 17 2017 |
25121 |
507.16 |
| Mar 10 2017 |
20980 |
522.4 |
| Mar 10 2017 |
16995 |
484.3 |
| Mar 10 2017 |
25177 |
507.16 |
| Mar 03 2017 |
20877 |
522.4 |
| Mar 03 2017 |
26737 |
522.4 |
| Feb 24 2017 |
20741 |
522.4 |
| Feb 24 2017 |
26764 |
522.4 |
| Feb 17 2017 |
20480 |
522.4 |
| Feb 17 2017 |
21248 |
534.41 |
| Feb 17 2017 |
27201 |
527.2 |
| Feb 10 2017 |
20502 |
522.4 |
| Feb 10 2017 |
21497 |
534.41 |
| Feb 10 2017 |
27319 |
527.2 |
| Feb 03 2017 |
21443 |
534.41 |
| Feb 03 2017 |
20507 |
522.4 |
| Feb 03 2017 |
27258 |
527.2 |
| Jan 27 2017 |
20537 |
522.4 |
| Jan 27 2017 |
21428 |
534.41 |
| Jan 27 2017 |
27261 |
527.2 |
| Jan 20 2017 |
20519 |
522.4 |
| Jan 20 2017 |
21375 |
534.41 |
| Jan 20 2017 |
27219 |
527.2 |
| Jan 13 2017 |
21342 |
534.41 |
| Jan 13 2017 |
20531 |
522.4 |
| Jan 13 2017 |
27191 |
527.2 |
| Jan 06 2017 |
21342 |
534.41 |
| Jan 06 2017 |
20536 |
522.4 |
| Jan 06 2017 |
27193 |
527.2 |
| Dec 30 2016 |
20547 |
522.4 |
| Dec 30 2016 |
21343 |
534.41 |
| Dec 30 2016 |
27204 |
527.2 |
| Dec 23 2016 |
21343 |
534.41 |
| Dec 23 2016 |
20547 |
522.4 |
| Dec 23 2016 |
27204 |
527.2 |
| Dec 16 2016 |
21343 |
534.41 |
| Dec 16 2016 |
20537 |
522.4 |
| Dec 16 2016 |
27200 |
527.2 |
| Dec 09 2016 |
20537 |
522.4 |
| Dec 09 2016 |
21338 |
534.41 |
| Dec 09 2016 |
27197 |
527.2 |
| Dec 02 2016 |
20537 |
522.4 |
| Dec 02 2016 |
21338 |
534.41 |
| Dec 02 2016 |
27198 |
527.2 |
| Nov 25 2016 |
21338 |
534.41 |
| Nov 25 2016 |
20533 |
522.4 |
| Nov 25 2016 |
27195 |
527.2 |
| Nov 18 2016 |
20533 |
522.4 |
| Nov 18 2016 |
21338 |
534.41 |
| Nov 18 2016 |
27195 |
527.2 |
| Nov 11 2016 |
20533 |
522.4 |
| Nov 11 2016 |
21298 |
534.41 |
| Nov 11 2016 |
27165 |
527.2 |
| Nov 04 2016 |
20533 |
522.4 |
| Nov 04 2016 |
21298 |
534.41 |
| Nov 04 2016 |
27165 |
527.2 |
| Oct 28 2016 |
21310 |
534.41 |
| Oct 28 2016 |
20534 |
522.4 |
| Oct 28 2016 |
27176 |
527.2 |
| Oct 21 2016 |
20533 |
522.4 |
| Oct 21 2016 |
21337 |
534.41 |
| Oct 21 2016 |
27193 |
527.2 |
| Oct 14 2016 |
20454 |
522.4 |
| Oct 14 2016 |
21355 |
534.41 |
| Oct 14 2016 |
27153 |
527.2 |
| Oct 07 2016 |
21379 |
534.41 |
| Oct 07 2016 |
20481 |
522.4 |
| Oct 07 2016 |
27187 |
527.2 |
| Sep 30 2016 |
20541 |
522.4 |
| Sep 30 2016 |
21393 |
534.41 |
| Sep 30 2016 |
27228 |
527.2 |
| Sep 23 2016 |
20587 |
522.4 |
| Sep 23 2016 |
21118 |
534.41 |
| Sep 23 2016 |
27046 |
527.2 |
| Sep 16 2016 |
20700 |
522.4 |
| Sep 16 2016 |
21024 |
534.41 |
| Sep 16 2016 |
27077 |
527.2 |
| Sep 09 2016 |
20787 |
522.4 |
| Sep 09 2016 |
21139 |
534.41 |
| Sep 09 2016 |
27172 |
527.2 |
| Sep 02 2016 |
21434 |
529.33 |
| Sep 02 2016 |
21185 |
534.41 |
| Sep 02 2016 |
26604 |
520.47 |
| Aug 26 2016 |
21494 |
529.33 |
| Aug 26 2016 |
20993 |
534.41 |
| Aug 26 2016 |
26419 |
520.47 |
| Aug 19 2016 |
21018 |
534.41 |
| Aug 19 2016 |
21534 |
529.33 |
| Aug 19 2016 |
26419 |
520.47 |
| Aug 12 2016 |
21808 |
529.33 |
| Aug 12 2016 |
21061 |
534.41 |
| Aug 12 2016 |
28617 |
520.47 |
| Aug 05 2016 |
21649 |
529.33 |
| Aug 05 2016 |
21117 |
534.41 |
| Aug 05 2016 |
28726 |
520.47 |
| Jul 29 2016 |
20971 |
534.41 |
| Jul 29 2016 |
21713 |
529.33 |
| Jul 29 2016 |
28966 |
520.47 |
| Jul 22 2016 |
21115 |
534.41 |
| Jul 22 2016 |
21972 |
529.33 |
| Jul 22 2016 |
29248 |
520.47 |
| Jun 22 2016 |
21409 |
534.41 |
| Jun 22 2016 |
22247 |
529.33 |
| Jun 22 2016 |
30306 |
520.47 |
| Jun 15 2016 |
21726 |
534.41 |
| Jun 15 2016 |
22303 |
529.33 |
| Jun 15 2016 |
30647 |
520.47 |
| Jun 08 2016 |
22466 |
529.33 |
| Jun 08 2016 |
21832 |
534.41 |
| Jun 08 2016 |
30788 |
520.47 |
| Jun 01 2016 |
22532 |
529.33 |
| Jun 01 2016 |
21929 |
534.41 |
| Jun 01 2016 |
31090 |
520.47 |
| May 25 2016 |
22440 |
529.89 |
| May 25 2016 |
21894 |
534.41 |
| May 25 2016 |
32186 |
531.69 |
| May 18 2016 |
23988 |
550.14 |
| May 18 2016 |
22005 |
534.41 |
| May 18 2016 |
33301 |
539.65 |
| May 11 2016 |
22056 |
534.41 |
| May 11 2016 |
23879 |
550.14 |
| May 11 2016 |
33320 |
539.65 |
| May 04 2016 |
23734 |
550.14 |
| May 04 2016 |
21917 |
534.41 |
| May 04 2016 |
33186 |
539.65 |
| Apr 27 2016 |
24207 |
550.14 |
| Apr 27 2016 |
22170 |
534.41 |
| Apr 27 2016 |
33677 |
539.65 |
| Apr 20 2016 |
22016 |
534.41 |
| Apr 20 2016 |
24226 |
550.14 |
| Apr 20 2016 |
33576 |
539.65 |
| Apr 13 2016 |
24018 |
550.14 |
| Apr 13 2016 |
22519 |
534.41 |
| Apr 13 2016 |
33515 |
539.65 |
| Apr 06 2016 |
23091 |
534.41 |
| Apr 06 2016 |
24201 |
550.14 |
| Apr 06 2016 |
33941 |
539.65 |
| Mar 30 2016 |
22885 |
534.41 |
| Mar 30 2016 |
24061 |
550.14 |
| Mar 30 2016 |
33745 |
539.65 |
| Mar 23 2016 |
23975 |
550.14 |
| Mar 23 2016 |
23220 |
534.41 |
| Mar 23 2016 |
33824 |
539.65 |
| Mar 16 2016 |
23984 |
550.14 |
| Mar 16 2016 |
23426 |
534.41 |
| Mar 16 2016 |
33897 |
539.65 |
| Mar 09 2016 |
23839 |
550.14 |
| Mar 09 2016 |
23573 |
534.41 |
| Mar 09 2016 |
33956 |
539.65 |
| Mar 02 2016 |
23757 |
550.14 |
| Mar 02 2016 |
34639 |
550.14 |
| Feb 24 2016 |
23645 |
550.14 |
| Feb 24 2016 |
34442 |
550.14 |
| Feb 17 2016 |
23780 |
550.14 |
| Feb 17 2016 |
34789 |
550.14 |
| Feb 10 2016 |
23667 |
550.14 |
| Feb 10 2016 |
34592 |
550.14 |
| Feb 03 2016 |
23658 |
550.14 |
| Feb 03 2016 |
34553 |
550.14 |
| Jan 27 2016 |
23559 |
550.14 |
| Jan 27 2016 |
34471 |
550.14 |
| Jan 20 2016 |
23619 |
550.14 |
| Jan 20 2016 |
34484 |
550.14 |
| Jan 13 2016 |
23667 |
550.14 |
| Jan 13 2016 |
34542 |
550.14 |
| Jan 06 2016 |
23683 |
550.14 |
| Jan 06 2016 |
34556 |
550.14 |
| Dec 30 2015 |
23667 |
550.14 |
| Dec 30 2015 |
34533 |
550.14 |
| Dec 23 2015 |
23666 |
550.14 |
| Dec 23 2015 |
34530 |
550.14 |
| Dec 16 2015 |
23666 |
550.14 |
| Dec 16 2015 |
34531 |
550.14 |
| Dec 09 2015 |
23676 |
550.14 |
| Dec 09 2015 |
34537 |
550.14 |
| Dec 02 2015 |
23678 |
550.14 |
| Dec 02 2015 |
34539 |
550.14 |
| Nov 25 2015 |
23678 |
550.14 |
| Nov 25 2015 |
34541 |
550.14 |
| Nov 18 2015 |
23678 |
550.14 |
| Nov 18 2015 |
34540 |
550.14 |
| Nov 11 2015 |
23678 |
550.14 |
| Nov 11 2015 |
34518 |
550.14 |
| Nov 04 2015 |
23678 |
550.14 |
| Nov 04 2015 |
34518 |
550.14 |
| Oct 28 2015 |
23641 |
550.14 |
| Oct 28 2015 |
34466 |
550.14 |
| Oct 21 2015 |
23677 |
550.14 |
| Oct 21 2015 |
34437 |
550.14 |
| Oct 14 2015 |
23616 |
550.14 |
| Oct 14 2015 |
34361 |
550.14 |
| Oct 07 2015 |
23537 |
550.14 |
| Oct 07 2015 |
34357 |
550.14 |
| Sep 30 2015 |
23532 |
550.14 |
| Sep 30 2015 |
34380 |
550.14 |
| Sep 23 2015 |
23505 |
550.14 |
| Sep 23 2015 |
34395 |
550.14 |
| Oct 19 2012 |
35138 |
537.5 |
| Sep 23 2012 |
34620 |
537.5 |
| Aug 31 2012 |
33753 |
537.5 |
| Aug 24 2012 |
33348 |
537.5 |
| Aug 10 2012 |
32233 |
537.5 |
| Aug 03 2012 |
31704 |
537.5 |
| Jul 27 2012 |
31001 |
537.5 |
| Jul 06 2012 |
29962 |
537.5 |
| Jun 22 2012 |
28855 |
537.5 |
| Jun 15 2012 |
29166 |
537.5 |
| Jun 08 2012 |
28895 |
537.5 |
| Jun 01 2012 |
28534 |
537.5 |
| May 25 2012 |
26602 |
537.5 |
| May 18 2012 |
26841 |
537.5 |
| May 11 2012 |
26629 |
537.5 |
| May 04 2012 |
25953 |
537.5 |
| Apr 27 2012 |
25022 |
537.5 |
| Apr 13 2012 |
22950 |
537.5 |
| Apr 06 2012 |
22333 |
537.5 |
| Mar 27 2012 |
21878 |
537.5 |
