| Feb 10 2017 |
7792 |
395.09 |
| Feb 10 2017 |
10371 |
395.09 |
| Feb 03 2017 |
7776 |
395.09 |
| Feb 03 2017 |
10372 |
395.09 |
| Jan 27 2017 |
7751 |
395.09 |
| Jan 27 2017 |
10378 |
395.09 |
| Jan 20 2017 |
7744 |
395.09 |
| Jan 20 2017 |
10357 |
395.09 |
| Jan 13 2017 |
7746 |
395.09 |
| Jan 13 2017 |
10363 |
395.09 |
| Jan 06 2017 |
7746 |
395.09 |
| Jan 06 2017 |
10347 |
395.09 |
| Dec 30 2016 |
7746 |
395.09 |
| Dec 30 2016 |
10348 |
395.09 |
| Dec 23 2016 |
7746 |
395.09 |
| Dec 23 2016 |
10348 |
395.09 |
| Dec 16 2016 |
7746 |
395.09 |
| Dec 16 2016 |
10347 |
395.09 |
| Dec 09 2016 |
7745 |
395.09 |
| Dec 09 2016 |
10350 |
395.09 |
| Dec 02 2016 |
7745 |
395.09 |
| Dec 02 2016 |
10351 |
395.09 |
| Nov 25 2016 |
7745 |
395.09 |
| Nov 25 2016 |
10349 |
395.09 |
| Nov 18 2016 |
7745 |
395.09 |
| Nov 18 2016 |
10349 |
395.09 |
| Nov 11 2016 |
7737 |
395.09 |
| Nov 11 2016 |
10342 |
395.09 |
| Nov 04 2016 |
7737 |
395.09 |
| Nov 04 2016 |
10342 |
395.09 |
| Oct 28 2016 |
7753 |
395.09 |
| Oct 28 2016 |
10359 |
395.09 |
| Oct 21 2016 |
7759 |
395.09 |
| Oct 21 2016 |
10365 |
395.09 |
| Oct 14 2016 |
7768 |
395.09 |
| Oct 14 2016 |
10415 |
395.09 |
| Oct 07 2016 |
7763 |
395.09 |
| Oct 07 2016 |
10410 |
395.09 |
| Sep 30 2016 |
7771 |
395.09 |
| Sep 30 2016 |
10417 |
395.09 |
| Sep 23 2016 |
7705 |
395.09 |
| Sep 23 2016 |
10358 |
395.09 |
| Sep 16 2016 |
7673 |
395.09 |
| Sep 16 2016 |
10383 |
395.09 |
| Sep 09 2016 |
7764 |
395.09 |
| Sep 09 2016 |
10426 |
395.09 |
| Sep 02 2016 |
7785 |
395.09 |
| Sep 02 2016 |
10555 |
395.09 |
| Aug 26 2016 |
7492 |
395.09 |
| Aug 26 2016 |
10284 |
395.09 |
| Aug 19 2016 |
7508 |
395.09 |
| Aug 19 2016 |
10306 |
395.09 |
| Aug 12 2016 |
7504 |
395.09 |
| Aug 12 2016 |
11423 |
395.09 |
| Aug 05 2016 |
7543 |
395.09 |
| Aug 05 2016 |
11506 |
395.09 |
| Jul 29 2016 |
7406 |
395.09 |
| Jul 29 2016 |
11608 |
395.09 |
| Jul 22 2016 |
7520 |
395.09 |
| Jul 22 2016 |
11761 |
395.09 |
| Jun 22 2016 |
7703 |
395.09 |
| Jun 22 2016 |
12644 |
395.09 |
| Jun 15 2016 |
7805 |
395.09 |
| Jun 15 2016 |
12776 |
395.09 |
| Jun 08 2016 |
7795 |
395.09 |
| Jun 08 2016 |
12811 |
395.09 |
| Jun 01 2016 |
7866 |
395.09 |
| Jun 01 2016 |
13042 |
395.09 |
| May 25 2016 |
7910 |
395.09 |
| May 25 2016 |
13046 |
395.09 |
| May 18 2016 |
7963 |
395.09 |
| May 18 2016 |
13129 |
395.09 |
| May 11 2016 |
7977 |
395.09 |
| May 11 2016 |
13090 |
395.09 |
| May 04 2016 |
7960 |
395.09 |
| May 04 2016 |
13064 |
395.09 |
| Apr 27 2016 |
8160 |
395.09 |
| Apr 27 2016 |
13319 |
395.09 |
| Apr 20 2016 |
8187 |
395.09 |
| Apr 20 2016 |
13383 |
395.09 |
| Apr 13 2016 |
8376 |
395.09 |
| Apr 13 2016 |
13333 |
395.09 |
| Apr 06 2016 |
8576 |
395.09 |
| Apr 06 2016 |
16350 |
458.27 |
| Apr 06 2016 |
18204 |
426.68 |
| Mar 30 2016 |
8489 |
395.09 |
| Mar 30 2016 |
16240 |
458.27 |
| Mar 30 2016 |
18080 |
426.68 |
| Mar 23 2016 |
16230 |
458.27 |
| Mar 23 2016 |
8699 |
395.09 |
| Mar 23 2016 |
18229 |
426.68 |
| Mar 16 2016 |
16163 |
458.27 |
| Mar 16 2016 |
8761 |
395.09 |
| Mar 16 2016 |
18165 |
426.68 |
| Mar 09 2016 |
16088 |
458.27 |
| Mar 09 2016 |
8782 |
395.09 |
| Mar 09 2016 |
18219 |
426.68 |
| Mar 02 2016 |
16051 |
458.27 |
| Mar 02 2016 |
22946 |
458.27 |
| Feb 24 2016 |
15971 |
458.27 |
| Feb 24 2016 |
22836 |
458.27 |
| Feb 17 2016 |
16032 |
458.27 |
| Feb 17 2016 |
23048 |
458.27 |
| Feb 10 2016 |
16043 |
458.27 |
| Feb 10 2016 |
23025 |
458.27 |
| Feb 03 2016 |
16021 |
458.27 |
| Feb 03 2016 |
23010 |
458.27 |
| Jan 27 2016 |
15975 |
458.27 |
| Jan 27 2016 |
23017 |
458.27 |
| Jan 20 2016 |
16017 |
458.27 |
| Jan 20 2016 |
23028 |
458.27 |
| Jan 13 2016 |
16046 |
458.27 |
| Jan 13 2016 |
23070 |
458.27 |
| Jan 06 2016 |
16066 |
458.27 |
| Jan 06 2016 |
23081 |
458.27 |
| Dec 30 2015 |
16058 |
458.27 |
| Dec 30 2015 |
23072 |
458.27 |
| Dec 23 2015 |
16057 |
458.27 |
| Dec 23 2015 |
23073 |
458.27 |
| Dec 16 2015 |
16057 |
458.27 |
| Dec 16 2015 |
23073 |
458.27 |
| Dec 09 2015 |
16062 |
458.27 |
| Dec 09 2015 |
23076 |
458.27 |
| Dec 02 2015 |
16063 |
458.27 |
| Dec 02 2015 |
23077 |
458.27 |
| Nov 25 2015 |
16063 |
458.27 |
| Nov 25 2015 |
23078 |
458.27 |
| Nov 18 2015 |
16063 |
458.27 |
| Nov 18 2015 |
23077 |
458.27 |
| Nov 11 2015 |
16063 |
458.27 |
| Nov 11 2015 |
23061 |
458.27 |
| Nov 04 2015 |
16063 |
458.27 |
| Nov 04 2015 |
23061 |
458.27 |
| Oct 28 2015 |
16034 |
458.27 |
| Oct 28 2015 |
23026 |
458.27 |
| Oct 21 2015 |
16050 |
458.27 |
| Oct 21 2015 |
23003 |
458.27 |
| Oct 14 2015 |
16064 |
458.27 |
| Oct 14 2015 |
23005 |
458.27 |
| Oct 07 2015 |
16025 |
458.27 |
| Oct 07 2015 |
23003 |
458.27 |
| Sep 30 2015 |
16023 |
458.27 |
| Sep 30 2015 |
23020 |
458.27 |
| Sep 23 2015 |
16008 |
458.27 |
| Sep 23 2015 |
23079 |
458.27 |
| Sep 16 2015 |
15984 |
458.27 |
| Sep 16 2015 |
22946 |
458.27 |
| Sep 09 2015 |
15949 |
458.27 |
| Sep 09 2015 |
22901 |
458.27 |
| Sep 02 2015 |
15981 |
460.38 |
| Sep 02 2015 |
23136 |
460.38 |
| Aug 26 2015 |
16214 |
460.38 |
| Aug 26 2015 |
23351 |
460.38 |
| Aug 19 2015 |
16258 |
460.38 |
| Aug 19 2015 |
23587 |
460.38 |
| Aug 12 2015 |
16365 |
460.38 |
| Aug 12 2015 |
23698 |
460.38 |
| Aug 05 2015 |
16311 |
460.38 |
| Aug 05 2015 |
23681 |
460.38 |
| Jul 29 2015 |
16483 |
460.38 |
| Jul 29 2015 |
23914 |
460.38 |
| Jul 22 2015 |
16430 |
460.38 |
| Jul 22 2015 |
23986 |
460.38 |
| Jul 15 2015 |
16525 |
460.38 |
| Jul 15 2015 |
24124 |
460.38 |
| Jul 08 2015 |
16577 |
460.38 |
| Jul 08 2015 |
24291 |
460.38 |
| Jul 01 2015 |
16673 |
460.38 |
| Jul 01 2015 |
24396 |
460.38 |
| Jun 24 2015 |
16744 |
460.38 |
| Jun 24 2015 |
24491 |
460.38 |
| Jun 17 2015 |
16778 |
460.38 |
| Jun 17 2015 |
24527 |
460.38 |
| Jun 10 2015 |
16784 |
460.38 |
| Jun 10 2015 |
24547 |
460.38 |
| Jun 03 2015 |
16734 |
460.38 |
| Jun 03 2015 |
13709 |
429.17 |
| Jun 03 2015 |
23100 |
449.98 |
| May 27 2015 |
16711 |
460.38 |
| May 27 2015 |
13564 |
429.17 |
| May 27 2015 |
22897 |
449.98 |
| May 20 2015 |
13653 |
429.17 |
| May 20 2015 |
16756 |
460.38 |
| May 20 2015 |
22930 |
449.98 |
| May 13 2015 |
16681 |
460.38 |
| May 13 2015 |
13802 |
429.17 |
| May 13 2015 |
22996 |
449.98 |
| May 06 2015 |
13660 |
429.17 |
| May 06 2015 |
16334 |
460.38 |
| May 06 2015 |
22642 |
449.98 |
| Apr 29 2015 |
16469 |
460.38 |
| Apr 29 2015 |
13842 |
429.17 |
| Apr 29 2015 |
22863 |
449.98 |
| Apr 22 2015 |
13892 |
429.17 |
| Apr 22 2015 |
16534 |
460.38 |
| Apr 22 2015 |
22940 |
449.98 |
| Apr 15 2015 |
16611 |
462.48 |
| Apr 15 2015 |
13711 |
429.17 |
| Apr 15 2015 |
22173 |
445.83 |
| Apr 08 2015 |
13719 |
429.17 |
| Apr 08 2015 |
16839 |
462.48 |
| Apr 08 2015 |
22267 |
445.83 |
| Apr 01 2015 |
16989 |
462.48 |
| Apr 01 2015 |
13837 |
429.17 |
| Apr 01 2015 |
22642 |
445.83 |
| Mar 25 2015 |
16808 |
462.48 |
| Mar 25 2015 |
13380 |
429.17 |
| Mar 25 2015 |
21939 |
445.83 |
| Mar 18 2015 |
16476 |
462.48 |
| Mar 18 2015 |
12973 |
429.17 |
| Mar 18 2015 |
21379 |
445.83 |
| Mar 11 2015 |
13256 |
429.17 |
| Mar 11 2015 |
16636 |
462.48 |
| Mar 11 2015 |
21963 |
445.83 |
| Mar 04 2015 |
16874 |
462.48 |
| Mar 04 2015 |
13463 |
429.17 |
| Mar 04 2015 |
22201 |
445.83 |
| Feb 25 2015 |
13501 |
429.17 |
| Feb 25 2015 |
16758 |
462.48 |
| Feb 25 2015 |
22192 |
445.83 |
| Feb 18 2015 |
13601 |
429.17 |
| Feb 18 2015 |
16847 |
462.48 |
| Feb 18 2015 |
22277 |
445.83 |
| Feb 11 2015 |
13611 |
429.17 |
| Feb 11 2015 |
16913 |
462.48 |
| Feb 11 2015 |
22284 |
445.83 |
| Feb 04 2015 |
16906 |
462.48 |
| Feb 04 2015 |
13652 |
429.17 |
| Feb 04 2015 |
22309 |
445.83 |
| Jan 28 2015 |
16954 |
462.48 |
| Jan 28 2015 |
13616 |
429.17 |
| Jan 28 2015 |
22329 |
445.83 |
| Jan 21 2015 |
16928 |
462.48 |
| Jan 21 2015 |
13627 |
429.17 |
| Jan 21 2015 |
22345 |
445.83 |
| Jan 14 2015 |
13651 |
429.17 |
| Jan 14 2015 |
16917 |
462.48 |
| Jan 14 2015 |
22358 |
445.83 |
| Jan 07 2015 |
13651 |
429.17 |
| Jan 07 2015 |
16890 |
462.48 |
| Jan 07 2015 |
22328 |
445.83 |
| Dec 31 2014 |
16892 |
462.48 |
| Dec 31 2014 |
13651 |
429.17 |
| Dec 31 2014 |
22338 |
445.83 |
| Dec 24 2014 |
13651 |
429.17 |
| Dec 24 2014 |
16892 |
462.48 |
| Dec 24 2014 |
22338 |
445.83 |
| Dec 17 2014 |
16875 |
462.48 |
| Dec 17 2014 |
13651 |
429.17 |
| Dec 17 2014 |
22328 |
445.83 |
| Dec 10 2014 |
16875 |
462.48 |
| Dec 10 2014 |
13651 |
429.17 |
| Dec 10 2014 |
22328 |
445.83 |
| Dec 03 2014 |
16875 |
462.48 |
| Dec 03 2014 |
13651 |
429.17 |
| Dec 03 2014 |
22328 |
445.83 |
| Nov 26 2014 |
13651 |
429.17 |
| Nov 26 2014 |
16875 |
462.48 |
| Nov 26 2014 |
22328 |
445.83 |
| Nov 19 2014 |
16875 |
462.48 |
| Nov 19 2014 |
13651 |
429.17 |
| Nov 19 2014 |
22328 |
445.83 |
| Nov 12 2014 |
16875 |
462.48 |
| Nov 12 2014 |
13651 |
429.17 |
| Nov 12 2014 |
22328 |
445.83 |
| Nov 05 2014 |
13651 |
429.17 |
| Nov 05 2014 |
16875 |
462.48 |
| Nov 05 2014 |
22329 |
445.83 |
| Oct 29 2014 |
13647 |
429.17 |
| Oct 29 2014 |
16875 |
462.48 |
| Oct 29 2014 |
22326 |
445.83 |
| Oct 22 2014 |
16813 |
462.48 |
| Oct 22 2014 |
13629 |
429.17 |
| Oct 22 2014 |
22338 |
445.83 |
| Oct 15 2014 |
13566 |
429.17 |
| Oct 15 2014 |
16794 |
462.48 |
| Oct 15 2014 |
22265 |
445.83 |
| Oct 08 2014 |
13573 |
429.17 |
| Oct 08 2014 |
16764 |
462.48 |
| Oct 08 2014 |
22254 |
445.83 |
| Oct 01 2014 |
16807 |
462.48 |
| Oct 01 2014 |
13582 |
429.17 |
| Oct 01 2014 |
22286 |
445.83 |
| Sep 24 2014 |
16739 |
462.48 |
| Sep 24 2014 |
13663 |
429.17 |
| Sep 24 2014 |
22317 |
445.83 |
| Sep 17 2014 |
13564 |
429.17 |
| Sep 17 2014 |
19807 |
429.17 |
| Sep 10 2014 |
13579 |
429.17 |
| Sep 10 2014 |
19816 |
429.17 |
| Sep 03 2014 |
13595 |
429.17 |
| Sep 03 2014 |
19873 |
429.17 |
| Aug 27 2014 |
13517 |
429.17 |
| Aug 27 2014 |
19912 |
429.17 |
| Aug 20 2014 |
13517 |
429.17 |
| Aug 20 2014 |
19926 |
429.17 |
| Aug 13 2014 |
13504 |
429.17 |
| Aug 13 2014 |
19978 |
429.17 |
| Aug 06 2014 |
13637 |
429.17 |
| Aug 06 2014 |
20041 |
429.17 |
| Jul 30 2014 |
13653 |
429.17 |
| Jul 30 2014 |
20172 |
429.17 |
| Jul 23 2014 |
13552 |
429.17 |
| Jul 23 2014 |
20026 |
429.17 |
| Jul 16 2014 |
13702 |
429.17 |
| Jul 16 2014 |
20029 |
429.17 |
| Jul 09 2014 |
13787 |
429.17 |
| Jul 09 2014 |
20046 |
429.17 |
| Jul 02 2014 |
13856 |
429.17 |
| Jul 02 2014 |
20224 |
429.17 |
| Jun 25 2014 |
13941 |
429.17 |
| Jun 25 2014 |
20300 |
429.17 |
| Oct 19 2012 |
4503 |
286.03 |
| Sep 23 2012 |
4498 |
286.03 |
| Aug 31 2012 |
4445 |
286.03 |
| Aug 24 2012 |
4419 |
286.03 |
| Aug 10 2012 |
4368 |
286.03 |
| Aug 03 2012 |
4330 |
286.03 |
| Jul 27 2012 |
4287 |
286.03 |
| Jul 06 2012 |
4237 |
286.03 |
| Jun 22 2012 |
4084 |
286.03 |
| Jun 15 2012 |
4381 |
286.03 |
| Jun 08 2012 |
4378 |
286.03 |
| Jun 01 2012 |
4354 |
286.03 |
| May 25 2012 |
4090 |
286.03 |
| May 18 2012 |
4189 |
286.03 |
| May 11 2012 |
4227 |
286.03 |
| May 04 2012 |
4207 |
286.03 |
| Apr 27 2012 |
4192 |
286.03 |
| Apr 13 2012 |
3935 |
286.03 |
| Apr 06 2012 |
3891 |
286.03 |
| Mar 27 2012 |
3867 |
286.03 |
