| Jun 22 2023 |
544 |
246.88 |
| Jun 15 2023 |
544 |
246.88 |
| Jun 08 2023 |
549 |
246.88 |
| Jun 01 2023 |
542 |
246.88 |
| May 25 2023 |
523 |
246.88 |
| May 18 2023 |
528 |
246.88 |
| May 11 2023 |
548 |
246.88 |
| May 04 2023 |
539 |
246.88 |
| Apr 27 2023 |
3037 |
390.32 |
| Apr 27 2023 |
502 |
246.88 |
| Apr 27 2023 |
4434 |
390.32 |
| Apr 20 2023 |
3033 |
390.32 |
| Apr 20 2023 |
522 |
246.88 |
| Apr 20 2023 |
4436 |
390.32 |
| Apr 13 2023 |
3017 |
390.32 |
| Apr 13 2023 |
513 |
246.88 |
| Apr 13 2023 |
4453 |
390.32 |
| Apr 06 2023 |
3041 |
390.32 |
| Apr 06 2023 |
495 |
246.88 |
| Apr 06 2023 |
4357 |
390.32 |
| Mar 30 2023 |
3027 |
390.32 |
| Mar 30 2023 |
462 |
246.88 |
| Mar 30 2023 |
4188 |
390.32 |
| Mar 23 2023 |
3038 |
390.32 |
| Mar 23 2023 |
451 |
246.88 |
| Mar 23 2023 |
4181 |
390.32 |
| Mar 16 2023 |
3007 |
390.32 |
| Mar 16 2023 |
453 |
246.88 |
| Mar 16 2023 |
4158 |
390.32 |
| Mar 09 2023 |
3006 |
390.32 |
| Mar 09 2023 |
451 |
246.88 |
| Mar 09 2023 |
4143 |
390.32 |
| Mar 02 2023 |
2979 |
390.32 |
| Mar 02 2023 |
451 |
246.88 |
| Mar 02 2023 |
4131 |
390.32 |
| Feb 23 2023 |
2978 |
390.32 |
| Feb 23 2023 |
451 |
246.88 |
| Feb 23 2023 |
4121 |
390.32 |
| Feb 16 2023 |
2978 |
390.32 |
| Feb 16 2023 |
447 |
246.88 |
| Feb 16 2023 |
4133 |
390.32 |
| Feb 09 2023 |
2977 |
390.32 |
| Feb 09 2023 |
447 |
246.88 |
| Feb 09 2023 |
3988 |
390.32 |
| Feb 02 2023 |
2960 |
390.32 |
| Feb 02 2023 |
447 |
246.88 |
| Feb 02 2023 |
3956 |
390.32 |
| Jan 26 2023 |
2950 |
390.32 |
| Jan 26 2023 |
447 |
246.88 |
| Jan 26 2023 |
3891 |
390.32 |
| Jan 19 2023 |
2945 |
390.32 |
| Jan 19 2023 |
445 |
246.88 |
| Jan 19 2023 |
3879 |
390.32 |
| Jan 12 2023 |
2939 |
390.32 |
| Jan 12 2023 |
445 |
246.88 |
| Jan 12 2023 |
3873 |
390.32 |
| Jan 05 2023 |
2939 |
390.32 |
| Jan 05 2023 |
445 |
246.88 |
| Jan 05 2023 |
3889 |
390.32 |
| Dec 29 2022 |
2940 |
390.32 |
| Dec 29 2022 |
445 |
246.88 |
| Dec 29 2022 |
3890 |
390.32 |
| Dec 22 2022 |
2940 |
390.32 |
| Dec 22 2022 |
445 |
246.88 |
| Dec 22 2022 |
3890 |
390.32 |
| Dec 15 2022 |
2940 |
390.32 |
| Dec 15 2022 |
445 |
246.88 |
| Dec 15 2022 |
3893 |
390.32 |
| Dec 08 2022 |
2941 |
390.32 |
| Dec 08 2022 |
445 |
246.88 |
| Dec 08 2022 |
3895 |
390.32 |
| Dec 01 2022 |
2941 |
390.32 |
| Dec 01 2022 |
454 |
246.88 |
| Dec 01 2022 |
3895 |
390.32 |
| Nov 24 2022 |
2941 |
390.32 |
| Nov 24 2022 |
454 |
246.88 |
| Nov 24 2022 |
3896 |
390.32 |
| Nov 17 2022 |
2937 |
390.32 |
| Nov 17 2022 |
452 |
246.88 |
| Nov 17 2022 |
3895 |
390.32 |
| Nov 10 2022 |
2938 |
390.32 |
| Nov 10 2022 |
451 |
246.88 |
| Nov 10 2022 |
3895 |
390.32 |
| Nov 03 2022 |
2939 |
390.32 |
| Nov 03 2022 |
448 |
246.88 |
| Nov 03 2022 |
3890 |
390.32 |
| Oct 27 2022 |
2936 |
390.32 |
| Oct 27 2022 |
451 |
246.88 |
| Oct 27 2022 |
3891 |
390.32 |
| Oct 20 2022 |
2937 |
390.32 |
| Oct 20 2022 |
450 |
246.88 |
| Oct 20 2022 |
3919 |
390.32 |
| Oct 13 2022 |
2937 |
390.32 |
| Oct 13 2022 |
448 |
246.88 |
| Oct 13 2022 |
3892 |
390.32 |
| Oct 06 2022 |
2941 |
390.32 |
| Oct 06 2022 |
450 |
246.88 |
| Oct 06 2022 |
3872 |
390.32 |
| Sep 29 2022 |
2938 |
390.32 |
| Sep 29 2022 |
445 |
246.88 |
| Sep 29 2022 |
3855 |
390.32 |
| Sep 22 2022 |
2932 |
390.32 |
| Sep 22 2022 |
443 |
246.88 |
| Sep 22 2022 |
3852 |
390.32 |
| Sep 15 2022 |
2927 |
390.32 |
| Sep 15 2022 |
444 |
246.88 |
| Sep 15 2022 |
3877 |
390.32 |
| Sep 08 2022 |
2917 |
390.32 |
| Sep 08 2022 |
451 |
246.88 |
| Sep 08 2022 |
3855 |
390.32 |
| Sep 01 2022 |
2876 |
390.32 |
| Sep 01 2022 |
450 |
246.88 |
| Sep 01 2022 |
3856 |
390.32 |
| Aug 25 2022 |
3507 |
408.13 |
| Aug 25 2022 |
450 |
246.88 |
| Aug 25 2022 |
4804 |
408.13 |
| Aug 18 2022 |
3520 |
408.13 |
| Aug 18 2022 |
452 |
246.88 |
| Aug 18 2022 |
4809 |
408.13 |
| Aug 11 2022 |
3516 |
408.13 |
| Aug 11 2022 |
452 |
246.88 |
| Aug 11 2022 |
4727 |
408.13 |
| Aug 04 2022 |
3508 |
408.13 |
| Aug 04 2022 |
452 |
246.88 |
| Aug 04 2022 |
4716 |
408.13 |
| Jul 28 2022 |
5901 |
424.86 |
| Jul 28 2022 |
452 |
246.88 |
| Jul 28 2022 |
8747 |
424.86 |
| Jul 21 2022 |
5783 |
424.86 |
| Jul 21 2022 |
459 |
246.88 |
| Jul 21 2022 |
9225 |
436.71 |
| Jul 14 2022 |
5775 |
424.86 |
| Jul 14 2022 |
459 |
246.88 |
| Jul 14 2022 |
9206 |
436.71 |
| Jul 07 2022 |
5726 |
424.86 |
| Jul 07 2022 |
452 |
246.88 |
| Jul 07 2022 |
9125 |
436.71 |
| Jun 30 2022 |
5693 |
424.86 |
| Jun 30 2022 |
452 |
246.88 |
| Jun 30 2022 |
9098 |
436.71 |
| Jun 23 2022 |
5664 |
424.86 |
| Jun 23 2022 |
448 |
246.88 |
| Jun 23 2022 |
9074 |
436.71 |
| Jun 16 2022 |
5434 |
424.86 |
| Jun 16 2022 |
449 |
246.88 |
| Jun 16 2022 |
8874 |
436.71 |
| Jun 09 2022 |
5362 |
424.86 |
| Jun 09 2022 |
405 |
246.88 |
| Jun 09 2022 |
8748 |
436.71 |
| Jun 02 2022 |
5166 |
424.86 |
| Jun 02 2022 |
395 |
246.88 |
| Jun 02 2022 |
8511 |
436.71 |
| May 26 2022 |
5096 |
424.86 |
| May 26 2022 |
395 |
246.88 |
| May 26 2022 |
8352 |
436.71 |
| May 19 2022 |
4926 |
424.86 |
| May 19 2022 |
393 |
246.88 |
| May 19 2022 |
8100 |
436.71 |
| May 12 2022 |
4874 |
424.86 |
| May 12 2022 |
393 |
246.88 |
| May 12 2022 |
8031 |
436.71 |
| May 05 2022 |
4725 |
424.86 |
| May 05 2022 |
351 |
246.88 |
| May 05 2022 |
7824 |
436.71 |
| Apr 28 2022 |
4603 |
424.86 |
| Apr 28 2022 |
351 |
246.88 |
| Apr 28 2022 |
7643 |
436.71 |
| Apr 21 2022 |
4419 |
424.86 |
| Apr 21 2022 |
349 |
246.88 |
| Apr 21 2022 |
7355 |
436.71 |
| Apr 14 2022 |
4347 |
424.86 |
| Apr 14 2022 |
346 |
246.88 |
| Apr 14 2022 |
7220 |
436.71 |
| Apr 07 2022 |
4289 |
424.86 |
| Apr 07 2022 |
346 |
246.88 |
| Apr 07 2022 |
7110 |
436.71 |
| Mar 31 2022 |
4270 |
424.86 |
| Mar 31 2022 |
346 |
246.88 |
| Mar 31 2022 |
7077 |
436.71 |
| Mar 24 2022 |
4167 |
424.86 |
| Mar 24 2022 |
333 |
246.88 |
| Mar 24 2022 |
6894 |
436.71 |
| Mar 17 2022 |
4108 |
424.86 |
| Mar 17 2022 |
332 |
246.88 |
| Mar 17 2022 |
6830 |
436.71 |
| Mar 10 2022 |
4089 |
424.86 |
| Mar 10 2022 |
334 |
246.88 |
| Mar 10 2022 |
6729 |
436.71 |
| Mar 03 2022 |
4112 |
424.86 |
| Mar 03 2022 |
333 |
246.88 |
| Mar 03 2022 |
6819 |
436.71 |
| Feb 24 2022 |
4089 |
424.86 |
| Feb 24 2022 |
339 |
246.88 |
| Feb 24 2022 |
6733 |
436.71 |
| Feb 17 2022 |
3848 |
424.86 |
| Feb 17 2022 |
339 |
246.88 |
| Feb 17 2022 |
6357 |
436.71 |
| Feb 10 2022 |
3907 |
424.86 |
| Feb 10 2022 |
339 |
246.88 |
| Feb 10 2022 |
6548 |
436.71 |
| Feb 03 2022 |
3969 |
424.86 |
| Feb 03 2022 |
340 |
246.88 |
| Feb 03 2022 |
6628 |
436.71 |
| Jan 27 2022 |
4010 |
424.86 |
| Jan 27 2022 |
340 |
246.88 |
| Jan 27 2022 |
6673 |
436.71 |
| Jan 20 2022 |
4042 |
424.86 |
| Jan 20 2022 |
340 |
246.88 |
| Jan 20 2022 |
6722 |
436.71 |
| Jan 13 2022 |
4077 |
424.86 |
| Jan 13 2022 |
340 |
246.88 |
| Jan 13 2022 |
6746 |
436.71 |
| Jan 06 2022 |
4077 |
424.86 |
| Jan 06 2022 |
340 |
246.88 |
| Jan 06 2022 |
6746 |
436.71 |
| Dec 30 2021 |
4083 |
424.86 |
| Dec 30 2021 |
340 |
246.88 |
| Dec 30 2021 |
6751 |
436.71 |
| Dec 23 2021 |
4083 |
424.86 |
| Dec 23 2021 |
340 |
246.88 |
| Dec 23 2021 |
6751 |
436.71 |
| Dec 16 2021 |
4083 |
424.86 |
| Dec 16 2021 |
340 |
246.88 |
| Dec 16 2021 |
6751 |
436.71 |
| Dec 09 2021 |
4083 |
424.86 |
| Dec 09 2021 |
339 |
246.88 |
| Dec 09 2021 |
6751 |
436.71 |
| Dec 02 2021 |
4089 |
424.86 |
| Dec 02 2021 |
339 |
246.88 |
| Dec 02 2021 |
6754 |
436.71 |
| Nov 25 2021 |
4089 |
424.86 |
| Nov 25 2021 |
339 |
246.88 |
| Nov 25 2021 |
6754 |
436.71 |
| Nov 18 2021 |
4089 |
424.86 |
| Nov 18 2021 |
339 |
246.88 |
| Nov 18 2021 |
6754 |
436.71 |
| Nov 11 2021 |
4089 |
424.86 |
| Nov 11 2021 |
339 |
246.88 |
| Nov 11 2021 |
6754 |
436.71 |
| Nov 04 2021 |
4089 |
424.86 |
| Nov 04 2021 |
340 |
246.88 |
| Nov 04 2021 |
6771 |
436.71 |
| Oct 28 2021 |
4089 |
424.86 |
| Oct 28 2021 |
422 |
246.88 |
| Oct 28 2021 |
6771 |
436.71 |
| Oct 21 2021 |
4089 |
424.86 |
| Oct 21 2021 |
422 |
246.88 |
| Oct 21 2021 |
6771 |
436.71 |
| Oct 14 2021 |
4089 |
424.86 |
| Oct 14 2021 |
423 |
246.88 |
| Oct 14 2021 |
6785 |
436.71 |
| Oct 07 2021 |
4093 |
424.86 |
| Oct 07 2021 |
439 |
246.88 |
| Oct 07 2021 |
6788 |
436.71 |
| Sep 30 2021 |
4041 |
424.86 |
| Sep 30 2021 |
444 |
246.88 |
| Sep 30 2021 |
6734 |
436.71 |
| Sep 23 2021 |
3931 |
424.86 |
| Sep 23 2021 |
450 |
246.88 |
| Sep 23 2021 |
6617 |
436.71 |
| Sep 16 2021 |
3887 |
424.86 |
| Sep 16 2021 |
439 |
246.88 |
| Sep 16 2021 |
6477 |
436.71 |
| Sep 09 2021 |
3872 |
424.86 |
| Sep 09 2021 |
437 |
246.88 |
| Sep 09 2021 |
6479 |
436.71 |
| Sep 02 2021 |
3716 |
424.86 |
| Sep 02 2021 |
439 |
246.88 |
| Sep 02 2021 |
6314 |
436.71 |
| Aug 26 2021 |
3745 |
424.86 |
| Aug 26 2021 |
438 |
246.88 |
| Aug 26 2021 |
6442 |
436.71 |
| Aug 19 2021 |
3584 |
424.86 |
| Aug 19 2021 |
461 |
246.88 |
| Aug 19 2021 |
6343 |
436.71 |
| Aug 12 2021 |
3600 |
424.86 |
| Aug 12 2021 |
463 |
246.88 |
| Aug 12 2021 |
6375 |
436.71 |
| Aug 05 2021 |
3600 |
424.86 |
| Aug 05 2021 |
467 |
246.88 |
| Aug 05 2021 |
6391 |
436.71 |
| Jul 29 2021 |
3613 |
424.86 |
| Jul 29 2021 |
468 |
246.88 |
| Jul 29 2021 |
6406 |
436.71 |
| Jul 22 2021 |
3515 |
424.86 |
| Jul 22 2021 |
513 |
246.88 |
| Jul 22 2021 |
6296 |
436.71 |
| Jul 15 2021 |
3542 |
424.86 |
| Jul 15 2021 |
511 |
246.88 |
| Jul 15 2021 |
6343 |
436.71 |
| Jul 08 2021 |
3618 |
424.86 |
| Jul 08 2021 |
536 |
246.88 |
| Jul 08 2021 |
6416 |
436.71 |
| Jul 01 2021 |
3639 |
424.86 |
| Jul 01 2021 |
6488 |
436.71 |
| Jun 24 2021 |
3700 |
424.86 |
| Jun 24 2021 |
6581 |
436.71 |
| Jun 17 2021 |
3600 |
424.86 |
| Jun 17 2021 |
6491 |
436.71 |
| Jun 10 2021 |
3523 |
424.86 |
| Jun 10 2021 |
6342 |
436.71 |
| Jun 03 2021 |
6316 |
436.71 |
| May 27 2021 |
3257 |
424.86 |
| May 27 2021 |
5644 |
436.71 |
| May 07 2021 |
13143 |
452.17 |
| May 01 2021 |
1466 |
293.33 |
| Apr 30 2021 |
2439 |
442.13 |
| Apr 30 2021 |
4044 |
452.17 |
| Apr 23 2021 |
2317 |
442.13 |
| Apr 23 2021 |
3665 |
452.17 |
| Apr 16 2021 |
2153 |
442.13 |
| Apr 16 2021 |
3288 |
452.17 |
| Apr 09 2021 |
1702 |
442.13 |
| Apr 09 2021 |
2735 |
452.17 |
| Apr 02 2021 |
1697 |
442.13 |
| Apr 02 2021 |
2707 |
452.17 |
| Apr 01 2021 |
1588 |
349.3 |
| Mar 26 2021 |
1517 |
442.13 |
| Mar 26 2021 |
2514 |
452.17 |
| Mar 19 2021 |
1317 |
442.13 |
| Mar 19 2021 |
2290 |
452.17 |
| Mar 12 2021 |
1199 |
442.13 |
| Mar 12 2021 |
2090 |
452.17 |
| Mar 05 2021 |
1781 |
442.13 |
| Mar 05 2021 |
3155 |
452.17 |
| Mar 01 2021 |
1790 |
349.3 |
| Feb 26 2021 |
2130 |
442.13 |
| Feb 26 2021 |
3658 |
452.17 |
| Feb 19 2021 |
2255 |
442.13 |
| Feb 19 2021 |
4102 |
452.17 |
| Feb 12 2021 |
2459 |
442.13 |
| Feb 12 2021 |
4382 |
452.17 |
| Feb 05 2021 |
2639 |
442.13 |
| Feb 05 2021 |
4636 |
452.17 |
| Feb 01 2021 |
1786 |
349.3 |
| Jan 29 2021 |
2692 |
442.13 |
| Jan 29 2021 |
4765 |
452.17 |
| Jan 22 2021 |
2743 |
442.13 |
| Jan 22 2021 |
4878 |
452.17 |
| Jan 15 2021 |
2820 |
442.13 |
| Jan 15 2021 |
4964 |
452.17 |
| Jan 08 2021 |
2820 |
442.13 |
| Jan 08 2021 |
4947 |
452.17 |
| Jan 01 2021 |
1778 |
349.3 |
| Jan 01 2021 |
2804 |
442.13 |
| Jan 01 2021 |
4415 |
442.13 |
| Dec 25 2020 |
2804 |
442.13 |
| Dec 25 2020 |
4415 |
442.13 |
| Dec 18 2020 |
2804 |
442.13 |
| Dec 18 2020 |
4415 |
442.13 |
| Dec 11 2020 |
2804 |
442.13 |
| Dec 11 2020 |
4405 |
442.13 |
| Dec 04 2020 |
2775 |
442.13 |
| Dec 04 2020 |
4377 |
442.13 |
| Dec 01 2020 |
1606 |
349.3 |
| Nov 27 2020 |
2775 |
442.13 |
| Nov 27 2020 |
4377 |
442.13 |
| Nov 20 2020 |
2775 |
442.13 |
| Nov 20 2020 |
4377 |
442.13 |
| Nov 13 2020 |
2775 |
442.13 |
| Nov 13 2020 |
4377 |
442.13 |
| Nov 06 2020 |
2775 |
442.13 |
| Nov 06 2020 |
4444 |
442.13 |
| Nov 01 2020 |
1807 |
349.3 |
| Oct 30 2020 |
2773 |
442.13 |
| Oct 30 2020 |
4391 |
442.13 |
| Oct 23 2020 |
2773 |
442.13 |
| Oct 23 2020 |
4350 |
442.13 |
| Oct 16 2020 |
2752 |
442.13 |
| Oct 16 2020 |
4331 |
442.13 |
| Oct 09 2020 |
2724 |
442.13 |
| Oct 09 2020 |
4304 |
442.13 |
| Oct 02 2020 |
2542 |
442.13 |
| Oct 02 2020 |
4080 |
442.13 |
| Oct 01 2020 |
1829 |
349.3 |
| Sep 25 2020 |
2575 |
442.13 |
| Sep 25 2020 |
4113 |
442.13 |
| Sep 18 2020 |
2595 |
442.13 |
| Sep 18 2020 |
4130 |
442.13 |
| Sep 11 2020 |
2642 |
442.13 |
| Sep 11 2020 |
3934 |
442.13 |
| Sep 04 2020 |
2803 |
442.13 |
| Sep 04 2020 |
4413 |
442.13 |
| Sep 01 2020 |
1903 |
349.3 |
| Aug 01 2020 |
1880 |
349.3 |
| Jul 01 2020 |
2181 |
349.3 |
| Apr 24 2020 |
14142 |
547.19 |
| Apr 24 2020 |
21752 |
547.19 |
| Apr 17 2020 |
14622 |
547.19 |
| Apr 17 2020 |
22190 |
547.19 |
| Apr 10 2020 |
15075 |
547.19 |
| Apr 10 2020 |
22706 |
547.19 |
| Apr 03 2020 |
15640 |
547.19 |
| Apr 03 2020 |
23265 |
547.19 |
| Apr 01 2020 |
2865 |
349.3 |
| Mar 27 2020 |
16234 |
547.19 |
| Mar 27 2020 |
23865 |
547.19 |
| Mar 20 2020 |
16574 |
547.19 |
| Mar 20 2020 |
24196 |
547.19 |
| Mar 13 2020 |
16912 |
547.19 |
| Mar 13 2020 |
24517 |
547.19 |
| Mar 06 2020 |
17246 |
547.19 |
| Mar 06 2020 |
24748 |
547.19 |
| Mar 01 2020 |
2927 |
349.3 |
| Feb 28 2020 |
17253 |
547.19 |
| Feb 28 2020 |
24738 |
547.19 |
| Feb 21 2020 |
17000 |
547.19 |
| Feb 21 2020 |
16930 |
544.58 |
| Feb 21 2020 |
24420 |
545.89 |
| Feb 14 2020 |
16982 |
544.58 |
| Feb 14 2020 |
17082 |
547.19 |
| Feb 14 2020 |
24483 |
545.89 |
| Feb 07 2020 |
16881 |
544.58 |
| Feb 07 2020 |
17028 |
547.19 |
| Feb 07 2020 |
24315 |
545.89 |
| Feb 01 2020 |
2927 |
349.3 |
| Jan 31 2020 |
16921 |
544.58 |
| Jan 31 2020 |
17112 |
547.19 |
| Jan 31 2020 |
24380 |
545.89 |
| Jan 24 2020 |
17140 |
547.19 |
| Jan 24 2020 |
16972 |
544.58 |
| Jan 24 2020 |
24420 |
545.89 |
| Jan 17 2020 |
16806 |
544.58 |
| Jan 17 2020 |
17165 |
547.19 |
| Jan 17 2020 |
24284 |
545.89 |
| Jan 10 2020 |
16803 |
544.58 |
| Jan 10 2020 |
17165 |
547.19 |
| Jan 10 2020 |
24283 |
545.89 |
| Jan 03 2020 |
16811 |
544.58 |
| Jan 03 2020 |
17167 |
547.19 |
| Jan 03 2020 |
24292 |
545.89 |
| Jan 01 2020 |
2927 |
349.3 |
| Dec 27 2019 |
16800 |
544.58 |
| Dec 27 2019 |
17167 |
547.19 |
| Dec 27 2019 |
24285 |
545.89 |
| Dec 20 2019 |
16800 |
544.58 |
| Dec 20 2019 |
17167 |
547.19 |
| Dec 20 2019 |
24285 |
545.89 |
| Dec 13 2019 |
16801 |
544.58 |
| Dec 13 2019 |
17168 |
547.19 |
| Dec 13 2019 |
24286 |
545.89 |
| Dec 06 2019 |
17168 |
547.19 |
| Dec 06 2019 |
16787 |
544.58 |
| Dec 06 2019 |
24269 |
545.89 |
| Dec 01 2019 |
2921 |
349.3 |
| Nov 29 2019 |
16735 |
544.58 |
| Nov 29 2019 |
17168 |
547.19 |
| Nov 29 2019 |
24242 |
545.89 |
| Nov 22 2019 |
16735 |
544.58 |
| Nov 22 2019 |
17168 |
547.19 |
| Nov 22 2019 |
24242 |
545.89 |
| Nov 15 2019 |
17168 |
547.19 |
| Nov 15 2019 |
16736 |
544.58 |
| Nov 15 2019 |
24247 |
545.89 |
| Nov 08 2019 |
16750 |
544.58 |
| Nov 08 2019 |
17106 |
547.19 |
| Nov 08 2019 |
24161 |
545.89 |
| Nov 01 2019 |
2889 |
349.3 |
| Nov 01 2019 |
16748 |
547.19 |
| Nov 01 2019 |
16725 |
544.58 |
| Nov 01 2019 |
23813 |
545.89 |
| Oct 25 2019 |
16748 |
547.19 |
| Oct 25 2019 |
16744 |
544.58 |
| Oct 25 2019 |
23832 |
545.89 |
| Oct 18 2019 |
16744 |
544.58 |
| Oct 18 2019 |
16837 |
547.19 |
| Oct 18 2019 |
23889 |
545.89 |
| Oct 11 2019 |
16745 |
544.58 |
| Oct 11 2019 |
16776 |
547.19 |
| Oct 11 2019 |
23839 |
545.89 |
| Oct 04 2019 |
16774 |
544.58 |
| Oct 04 2019 |
16730 |
547.19 |
| Oct 04 2019 |
23803 |
545.89 |
| Oct 01 2019 |
2761 |
345.52 |
| Sep 27 2019 |
16732 |
547.19 |
| Sep 27 2019 |
16781 |
544.58 |
| Sep 27 2019 |
23936 |
545.89 |
| Sep 20 2019 |
16798 |
544.58 |
| Sep 20 2019 |
16659 |
547.19 |
| Sep 20 2019 |
23905 |
545.89 |
| Sep 13 2019 |
16793 |
544.58 |
| Sep 13 2019 |
16762 |
547.19 |
| Sep 13 2019 |
23964 |
545.89 |
| Sep 06 2019 |
17117 |
547.19 |
| Sep 06 2019 |
16804 |
544.58 |
| Sep 06 2019 |
24405 |
545.89 |
| Sep 01 2019 |
2821 |
351.42 |
| Aug 30 2019 |
16992 |
544.58 |
| Aug 30 2019 |
17216 |
547.19 |
| Aug 30 2019 |
24579 |
545.89 |
| Aug 23 2019 |
17112 |
544.58 |
| Aug 23 2019 |
17442 |
547.19 |
| Aug 23 2019 |
24859 |
545.89 |
| Aug 16 2019 |
17084 |
544.58 |
| Aug 16 2019 |
17329 |
547.19 |
| Aug 16 2019 |
24775 |
545.89 |
| Aug 09 2019 |
17403 |
547.19 |
| Aug 09 2019 |
17163 |
544.58 |
| Aug 09 2019 |
24896 |
545.89 |
| Aug 02 2019 |
17313 |
544.58 |
| Aug 02 2019 |
17557 |
547.19 |
| Aug 02 2019 |
25076 |
545.89 |
| Aug 01 2019 |
2479 |
351.42 |
| Jul 26 2019 |
17404 |
544.58 |
| Jul 26 2019 |
17524 |
547.19 |
| Jul 26 2019 |
25190 |
545.89 |
| Jul 19 2019 |
17480 |
544.58 |
| Jul 19 2019 |
17802 |
547.19 |
| Jul 19 2019 |
25403 |
545.89 |
| Jul 12 2019 |
17633 |
544.58 |
| Jul 12 2019 |
17727 |
547.19 |
| Jul 12 2019 |
25461 |
545.89 |
| Jul 05 2019 |
18074 |
544.58 |
| Jul 05 2019 |
17959 |
547.19 |
| Jul 05 2019 |
25909 |
545.89 |
| Jul 01 2019 |
2394 |
351.42 |
| Jun 28 2019 |
18281 |
544.58 |
| Jun 28 2019 |
18077 |
547.19 |
| Jun 28 2019 |
26127 |
545.89 |
| Jun 21 2019 |
18048 |
547.19 |
| Jun 21 2019 |
18252 |
544.58 |
| Jun 21 2019 |
25961 |
545.89 |
| Jun 14 2019 |
18426 |
544.58 |
| Jun 14 2019 |
17981 |
547.19 |
| Jun 14 2019 |
26032 |
545.89 |
| Jun 07 2019 |
18653 |
544.58 |
| Jun 07 2019 |
18104 |
547.19 |
| Jun 07 2019 |
26263 |
545.89 |
| Jun 01 2019 |
2265 |
351.42 |
| May 31 2019 |
18090 |
547.19 |
| May 31 2019 |
18545 |
544.58 |
| May 31 2019 |
26146 |
545.89 |
| May 24 2019 |
18523 |
544.58 |
| May 24 2019 |
18042 |
547.19 |
| May 24 2019 |
26163 |
545.89 |
| May 17 2019 |
18085 |
547.19 |
| May 17 2019 |
18593 |
544.58 |
| May 17 2019 |
26150 |
545.89 |
| May 10 2019 |
18220 |
547.19 |
| May 10 2019 |
18597 |
544.58 |
| May 10 2019 |
26162 |
545.89 |
| May 03 2019 |
18632 |
544.58 |
| May 03 2019 |
18288 |
547.19 |
| May 03 2019 |
26243 |
545.89 |
| May 01 2019 |
2583 |
374.02 |
| Apr 26 2019 |
18597 |
544.58 |
| Apr 26 2019 |
25468 |
544.58 |
| Apr 19 2019 |
18771 |
544.58 |
| Apr 19 2019 |
25438 |
544.58 |
| Apr 18 2019 |
18800 |
544.58 |
| Apr 12 2019 |
18977 |
544.58 |
| Apr 12 2019 |
25537 |
544.58 |
| Apr 05 2019 |
18579 |
544.58 |
| Apr 05 2019 |
24864 |
544.58 |
| Apr 01 2019 |
1846 |
344.95 |
| Mar 29 2019 |
18351 |
544.58 |
| Mar 29 2019 |
24638 |
544.58 |
| Mar 22 2019 |
18024 |
544.58 |
| Mar 22 2019 |
24244 |
544.58 |
| Mar 15 2019 |
17891 |
544.58 |
| Mar 15 2019 |
24170 |
544.58 |
| Mar 01 2019 |
1570 |
335.57 |
| Feb 01 2019 |
1391 |
312.7 |
| Jan 01 2019 |
1357 |
312.7 |
| Dec 01 2018 |
1358 |
312.7 |
| Nov 01 2018 |
1346 |
312.7 |
| Oct 01 2018 |
1303 |
312.7 |
| Sep 07 2018 |
8268 |
434.84 |
| Sep 07 2018 |
11533 |
434.84 |
| Sep 01 2018 |
1169 |
312.7 |
| Aug 31 2018 |
8287 |
434.84 |
| Aug 31 2018 |
11609 |
434.84 |
| Aug 24 2018 |
8297 |
434.84 |
| Aug 24 2018 |
11630 |
434.84 |
| Aug 17 2018 |
8293 |
434.84 |
| Aug 17 2018 |
11783 |
434.84 |
| Aug 10 2018 |
8340 |
434.84 |
| Aug 10 2018 |
11906 |
434.84 |
| Aug 03 2018 |
8489 |
434.84 |
| Aug 03 2018 |
12022 |
434.84 |
| Aug 01 2018 |
1133 |
312.7 |
| Jul 27 2018 |
8569 |
434.84 |
| Jul 27 2018 |
12051 |
434.84 |
| Jul 20 2018 |
11729 |
462.27 |
| Jul 20 2018 |
8556 |
434.84 |
| Jul 20 2018 |
13422 |
443.98 |
| Jul 13 2018 |
8724 |
434.84 |
| Jul 13 2018 |
11564 |
462.27 |
| Jul 13 2018 |
13301 |
443.98 |
| Jul 06 2018 |
11510 |
462.27 |
| Jul 06 2018 |
8540 |
434.84 |
| Jul 06 2018 |
13091 |
443.98 |
| Jul 01 2018 |
1010 |
312.7 |
| Jun 29 2018 |
8564 |
434.84 |
| Jun 29 2018 |
11525 |
462.27 |
| Jun 29 2018 |
13100 |
443.98 |
| Jun 22 2018 |
11791 |
462.27 |
| Jun 22 2018 |
8757 |
434.84 |
| Jun 22 2018 |
13375 |
443.98 |
| Jun 15 2018 |
8821 |
434.84 |
| Jun 15 2018 |
11742 |
462.27 |
| Jun 15 2018 |
13357 |
443.98 |
| Jun 08 2018 |
11874 |
462.27 |
| Jun 08 2018 |
8872 |
434.84 |
| Jun 08 2018 |
13495 |
443.98 |
| Jun 01 2018 |
762 |
312.7 |
| Jun 01 2018 |
9195 |
434.84 |
| Jun 01 2018 |
12002 |
462.27 |
| Jun 01 2018 |
13814 |
443.98 |
| May 25 2018 |
12085 |
462.27 |
| May 25 2018 |
9221 |
434.84 |
| May 25 2018 |
14014 |
443.98 |
| May 18 2018 |
9311 |
434.84 |
| May 18 2018 |
12102 |
462.27 |
| May 18 2018 |
14078 |
443.98 |
| May 11 2018 |
12061 |
462.27 |
| May 11 2018 |
9332 |
434.84 |
| May 11 2018 |
14164 |
443.98 |
| May 04 2018 |
9525 |
434.99 |
| May 04 2018 |
9510 |
434.84 |
| May 04 2018 |
13121 |
434.91 |
| May 01 2018 |
691 |
312.7 |
| Apr 27 2018 |
9558 |
434.99 |
| Apr 27 2018 |
9439 |
434.84 |
| Apr 27 2018 |
13070 |
434.91 |
| Apr 20 2018 |
9638 |
434.99 |
| Apr 20 2018 |
9420 |
434.84 |
| Apr 20 2018 |
13149 |
434.91 |
| Apr 13 2018 |
9625 |
434.99 |
| Apr 13 2018 |
9338 |
434.84 |
| Apr 13 2018 |
13099 |
434.91 |
| Apr 06 2018 |
9570 |
434.99 |
| Apr 06 2018 |
9534 |
434.84 |
| Apr 06 2018 |
13169 |
434.91 |
| Apr 01 2018 |
503 |
312.7 |
| Mar 30 2018 |
9645 |
434.99 |
| Mar 30 2018 |
9784 |
434.84 |
| Mar 30 2018 |
13379 |
434.91 |
| Mar 23 2018 |
9923 |
434.84 |
| Mar 23 2018 |
9700 |
434.99 |
| Mar 23 2018 |
13490 |
434.91 |
| Mar 16 2018 |
9818 |
434.84 |
| Mar 16 2018 |
9717 |
434.99 |
| Mar 16 2018 |
13475 |
434.91 |
| Mar 09 2018 |
9611 |
434.99 |
| Mar 09 2018 |
9782 |
434.84 |
| Mar 09 2018 |
13422 |
434.91 |
| Mar 02 2018 |
9671 |
434.99 |
| Mar 02 2018 |
9831 |
434.84 |
| Mar 02 2018 |
13611 |
434.91 |
| Mar 01 2018 |
488 |
312.7 |
| Feb 23 2018 |
9935 |
434.84 |
| Feb 23 2018 |
9754 |
434.99 |
| Feb 23 2018 |
13719 |
434.91 |
| Feb 16 2018 |
9749 |
434.99 |
| Feb 16 2018 |
9953 |
434.84 |
| Feb 16 2018 |
13728 |
434.91 |
| Feb 09 2018 |
9781 |
434.99 |
| Feb 09 2018 |
6197 |
397.12 |
| Feb 09 2018 |
11921 |
422.37 |
| Feb 02 2018 |
9751 |
434.99 |
| Feb 02 2018 |
6181 |
397.12 |
| Feb 02 2018 |
11894 |
422.37 |
| Feb 01 2018 |
514 |
312.7 |
| Jan 26 2018 |
9774 |
434.99 |
| Jan 26 2018 |
6204 |
397.12 |
| Jan 26 2018 |
11931 |
422.37 |
| Jan 19 2018 |
9774 |
434.99 |
| Jan 19 2018 |
6202 |
397.12 |
| Jan 19 2018 |
11927 |
422.37 |
| Jan 12 2018 |
9766 |
434.99 |
| Jan 12 2018 |
6208 |
397.12 |
| Jan 12 2018 |
11936 |
422.37 |
| Jan 05 2018 |
6208 |
397.12 |
| Jan 05 2018 |
9791 |
434.99 |
| Jan 05 2018 |
11951 |
422.37 |
| Dec 29 2017 |
9791 |
434.99 |
| Dec 29 2017 |
6208 |
397.12 |
| Dec 29 2017 |
11951 |
422.37 |
| Dec 22 2017 |
9792 |
434.99 |
| Dec 22 2017 |
6208 |
397.12 |
| Dec 22 2017 |
11951 |
422.37 |
| Dec 15 2017 |
6208 |
397.12 |
| Dec 15 2017 |
9788 |
434.99 |
| Dec 15 2017 |
11949 |
422.37 |
| Dec 08 2017 |
6208 |
397.12 |
| Dec 08 2017 |
9788 |
434.99 |
| Dec 08 2017 |
11949 |
422.37 |
| Dec 01 2017 |
503 |
312.7 |
| Dec 01 2017 |
9788 |
434.99 |
| Dec 01 2017 |
6208 |
397.12 |
| Dec 01 2017 |
11949 |
422.37 |
| Nov 24 2017 |
6208 |
397.12 |
| Nov 24 2017 |
9788 |
434.99 |
| Nov 24 2017 |
11949 |
422.37 |
| Nov 17 2017 |
6208 |
397.12 |
| Nov 17 2017 |
9788 |
434.99 |
| Nov 17 2017 |
11949 |
422.37 |
| Nov 10 2017 |
9788 |
434.99 |
| Nov 10 2017 |
6213 |
397.12 |
| Nov 10 2017 |
11953 |
422.37 |
| Nov 03 2017 |
9789 |
434.99 |
| Nov 03 2017 |
6213 |
397.12 |
| Nov 03 2017 |
11954 |
422.37 |
| Nov 01 2017 |
498 |
312.7 |
| Oct 27 2017 |
6264 |
397.12 |
| Oct 27 2017 |
9789 |
434.99 |
| Oct 27 2017 |
11995 |
422.37 |
| Oct 20 2017 |
9806 |
434.99 |
| Oct 20 2017 |
6215 |
397.12 |
| Oct 20 2017 |
11957 |
422.37 |
| Oct 13 2017 |
9806 |
434.99 |
| Oct 13 2017 |
6243 |
397.12 |
| Oct 13 2017 |
11973 |
422.37 |
| Oct 06 2017 |
9799 |
434.99 |
| Oct 06 2017 |
6246 |
397.12 |
| Oct 06 2017 |
11971 |
422.37 |
| Oct 01 2017 |
490 |
320.87 |
| Sep 29 2017 |
6245 |
397.12 |
| Sep 29 2017 |
9812 |
434.99 |
| Sep 29 2017 |
11889 |
422.37 |
| Sep 22 2017 |
9807 |
434.99 |
| Sep 22 2017 |
6332 |
397.12 |
| Sep 22 2017 |
12009 |
422.37 |
| Sep 15 2017 |
9889 |
434.99 |
| Sep 15 2017 |
6360 |
397.12 |
| Sep 15 2017 |
12075 |
422.37 |
| Sep 08 2017 |
5942 |
393.16 |
| Sep 08 2017 |
9907 |
434.99 |
| Sep 08 2017 |
12001 |
421.05 |
| Sep 01 2017 |
439 |
321.11 |
| Sep 01 2017 |
10049 |
434.99 |
| Sep 01 2017 |
5927 |
393.16 |
| Sep 01 2017 |
12037 |
421.05 |
| Aug 25 2017 |
10060 |
434.99 |
| Aug 25 2017 |
10254 |
432.9 |
| Aug 25 2017 |
14162 |
433.95 |
| Aug 18 2017 |
10115 |
434.99 |
| Aug 18 2017 |
10290 |
432.9 |
| Aug 18 2017 |
14253 |
433.95 |
| Aug 11 2017 |
10112 |
434.99 |
| Aug 11 2017 |
10335 |
432.9 |
| Aug 11 2017 |
14300 |
433.95 |
| Aug 04 2017 |
10249 |
434.99 |
| Aug 04 2017 |
10420 |
432.9 |
| Aug 04 2017 |
14485 |
433.95 |
| Aug 01 2017 |
438 |
321.11 |
| Jul 28 2017 |
7544 |
407.71 |
| Jul 28 2017 |
10494 |
432.9 |
| Jul 28 2017 |
13312 |
424.51 |
| Jul 21 2017 |
10592 |
432.9 |
| Jul 21 2017 |
7611 |
407.71 |
| Jul 21 2017 |
13424 |
424.51 |
| Jul 14 2017 |
7679 |
407.71 |
| Jul 14 2017 |
10655 |
432.9 |
| Jul 14 2017 |
13498 |
424.51 |
| Jul 07 2017 |
7731 |
407.71 |
| Jul 07 2017 |
6703 |
393.16 |
| Jul 07 2017 |
10291 |
400.43 |
| Jul 01 2017 |
420 |
321.11 |
| Jun 30 2017 |
6728 |
393.16 |
| Jun 30 2017 |
7793 |
407.71 |
| Jun 30 2017 |
10339 |
400.43 |
| Jun 23 2017 |
6860 |
393.16 |
| Jun 23 2017 |
6490 |
384.27 |
| Jun 23 2017 |
10419 |
400.43 |
| Jun 16 2017 |
6592 |
384.27 |
| Jun 16 2017 |
6869 |
393.16 |
| Jun 16 2017 |
10429 |
400.43 |
| Jun 09 2017 |
6713 |
393.16 |
| Jun 09 2017 |
6641 |
384.27 |
| Jun 09 2017 |
10318 |
400.43 |
| Jun 02 2017 |
6957 |
393.16 |
| Jun 02 2017 |
6668 |
384.27 |
| Jun 02 2017 |
10531 |
400.43 |
| Jun 01 2017 |
415 |
321.11 |
| May 26 2017 |
6752 |
384.27 |
| May 26 2017 |
6983 |
393.16 |
| May 26 2017 |
10562 |
400.43 |
| May 19 2017 |
7926 |
396 |
| May 19 2017 |
7157 |
393.16 |
| May 19 2017 |
15452 |
434.36 |
| May 12 2017 |
7196 |
393.16 |
| May 12 2017 |
8080 |
396 |
| May 12 2017 |
15526 |
434.36 |
| May 05 2017 |
8091 |
396 |
| May 05 2017 |
7234 |
393.16 |
| May 05 2017 |
15513 |
434.36 |
| May 01 2017 |
410 |
319.98 |
| Apr 28 2017 |
7947 |
396 |
| Apr 28 2017 |
7231 |
393.16 |
| Apr 28 2017 |
15319 |
434.36 |
| Apr 21 2017 |
8106 |
396 |
| Apr 21 2017 |
7348 |
393.16 |
| Apr 21 2017 |
15483 |
434.36 |
| Apr 14 2017 |
7439 |
393.16 |
| Apr 14 2017 |
8145 |
396 |
| Apr 14 2017 |
15515 |
434.36 |
| Apr 07 2017 |
8234 |
396 |
| Apr 07 2017 |
7375 |
393.16 |
| Apr 07 2017 |
15273 |
434.36 |
| Apr 01 2017 |
375 |
319.98 |
| Mar 31 2017 |
8471 |
396 |
| Mar 31 2017 |
7444 |
393.16 |
| Mar 31 2017 |
15515 |
434.36 |
| Mar 24 2017 |
7326 |
393.16 |
| Mar 24 2017 |
8406 |
396 |
| Mar 24 2017 |
15300 |
434.36 |
| Mar 17 2017 |
8474 |
396 |
| Mar 17 2017 |
7416 |
393.16 |
| Mar 17 2017 |
15436 |
434.36 |
| Mar 10 2017 |
8576 |
396 |
| Mar 10 2017 |
7435 |
393.16 |
| Mar 10 2017 |
15523 |
434.36 |
| Mar 03 2017 |
8033 |
391.16 |
| Mar 03 2017 |
7398 |
393.16 |
| Mar 03 2017 |
15458 |
434.36 |
| Mar 01 2017 |
355 |
324.16 |
| Feb 24 2017 |
15481 |
434.36 |
| Feb 17 2017 |
15537 |
434.36 |
| Feb 10 2017 |
15636 |
434.36 |
| Feb 03 2017 |
15604 |
434.36 |
| Feb 01 2017 |
1575 |
376.25 |
| Jan 27 2017 |
15615 |
434.36 |
| Jan 20 2017 |
15571 |
434.36 |
| Jan 13 2017 |
15555 |
434.36 |
| Jan 06 2017 |
15562 |
434.36 |
| Dec 30 2016 |
15564 |
434.36 |
| Dec 23 2016 |
15564 |
434.36 |
| Dec 16 2016 |
15559 |
434.36 |
| Dec 09 2016 |
15559 |
434.36 |
| Dec 02 2016 |
15560 |
434.36 |
| Nov 25 2016 |
15555 |
434.36 |
| Nov 18 2016 |
15555 |
434.36 |
| Nov 11 2016 |
15554 |
434.36 |
| Nov 04 2016 |
15554 |
434.36 |
| Nov 01 2016 |
1551 |
376.25 |
| Oct 28 2016 |
15573 |
434.36 |
| Oct 21 2016 |
15584 |
434.36 |
| Oct 14 2016 |
15579 |
434.36 |
| Oct 07 2016 |
15589 |
434.36 |
| Oct 01 2016 |
1436 |
376.25 |
| Sep 30 2016 |
15603 |
434.36 |
| Sep 23 2016 |
15495 |
434.36 |
| Sep 16 2016 |
18274 |
454.96 |
| Sep 09 2016 |
18349 |
454.96 |
| Sep 02 2016 |
18486 |
454.96 |
| Sep 01 2016 |
1421 |
376.25 |
| Aug 26 2016 |
18269 |
454.96 |
| Aug 19 2016 |
18288 |
454.96 |
| Aug 12 2016 |
19953 |
454.96 |
| Aug 05 2016 |
20068 |
454.96 |
| Aug 01 2016 |
1076 |
376.25 |
| Jul 29 2016 |
20251 |
454.96 |
| Jul 22 2016 |
20469 |
454.96 |
| Jul 01 2016 |
1029 |
376.25 |
| Jun 22 2016 |
21534 |
454.96 |
| Jun 15 2016 |
21713 |
454.96 |
| Jun 08 2016 |
21792 |
454.96 |
| Jun 01 2016 |
962 |
376.25 |
| Jun 01 2016 |
22081 |
454.96 |
| May 25 2016 |
21923 |
454.96 |
| May 01 2016 |
907 |
376.25 |
| Apr 01 2016 |
713 |
376.25 |
| Mar 01 2016 |
741 |
376.25 |
| Apr 23 2014 |
14002 |
425.02 |
| Apr 16 2014 |
14005 |
425.02 |
| Apr 09 2014 |
25439 |
551.56 |
| Apr 09 2014 |
14523 |
425.02 |
| Apr 02 2014 |
14567 |
425.02 |
| Apr 02 2014 |
25612 |
551.56 |
| Mar 26 2014 |
26105 |
551.56 |
| Mar 26 2014 |
14286 |
425.02 |
| Mar 19 2014 |
26291 |
551.56 |
| Mar 19 2014 |
14218 |
425.02 |
| Mar 12 2014 |
26281 |
551.56 |
| Mar 12 2014 |
14246 |
425.02 |
| Mar 05 2014 |
14040 |
425.02 |
| Mar 05 2014 |
26278 |
551.56 |
| Feb 26 2014 |
26245 |
551.56 |
| Feb 26 2014 |
13977 |
425.02 |
| Feb 19 2014 |
26269 |
551.56 |
| Feb 19 2014 |
14037 |
425.02 |
| Feb 12 2014 |
14021 |
425.02 |
| Feb 12 2014 |
26245 |
551.56 |
| Feb 05 2014 |
26444 |
551.56 |
| Feb 05 2014 |
14049 |
425.02 |
| Jan 29 2014 |
26631 |
551.56 |
| Jan 29 2014 |
13984 |
425.02 |
| Jan 22 2014 |
26549 |
551.56 |
| Jan 22 2014 |
13925 |
425.02 |
| Jan 15 2014 |
26622 |
551.56 |
| Jan 15 2014 |
13931 |
425.02 |
| Jan 08 2014 |
26672 |
551.56 |
| Jan 08 2014 |
13846 |
425.02 |
| Jan 01 2014 |
26680 |
551.56 |
| Jan 01 2014 |
13846 |
425.02 |
| Dec 25 2013 |
13846 |
425.02 |
| Dec 25 2013 |
26680 |
551.56 |
| Dec 18 2013 |
26680 |
551.56 |
| Dec 18 2013 |
13846 |
425.02 |
| Dec 11 2013 |
26681 |
551.56 |
| Dec 11 2013 |
13847 |
425.02 |
| Dec 04 2013 |
13848 |
425.02 |
| Dec 04 2013 |
26683 |
551.56 |
| Nov 27 2013 |
13848 |
425.02 |
| Nov 27 2013 |
26683 |
551.56 |
| Nov 20 2013 |
26683 |
551.56 |
| Nov 20 2013 |
13848 |
425.02 |
| Nov 13 2013 |
13848 |
425.02 |
| Nov 13 2013 |
26684 |
551.56 |
| Nov 06 2013 |
13848 |
425.02 |
| Nov 06 2013 |
26685 |
551.56 |
| Oct 30 2013 |
26683 |
551.56 |
| Oct 30 2013 |
13848 |
425.02 |
| Oct 23 2013 |
26684 |
551.56 |
| Oct 23 2013 |
13842 |
425.02 |
| Oct 16 2013 |
13864 |
425.02 |
| Oct 16 2013 |
26612 |
551.56 |
| Oct 09 2013 |
26557 |
551.56 |
| Oct 09 2013 |
13714 |
425.02 |
| Oct 02 2013 |
26544 |
551.56 |
| Oct 02 2013 |
13734 |
425.02 |
| Sep 25 2013 |
26448 |
551.56 |
| Sep 25 2013 |
13713 |
425.02 |
| Sep 18 2013 |
13591 |
425.02 |
| Sep 18 2013 |
26308 |
551.56 |
| Sep 11 2013 |
26109 |
551.56 |
| Sep 11 2013 |
13562 |
425.02 |
| Sep 04 2013 |
25987 |
551.56 |
| Sep 04 2013 |
13702 |
425.02 |
| Aug 28 2013 |
13644 |
425.02 |
| Aug 28 2013 |
25829 |
551.56 |
| Aug 21 2013 |
25978 |
551.56 |
| Aug 21 2013 |
13717 |
425.02 |
| Aug 14 2013 |
26137 |
551.56 |
| Aug 14 2013 |
13737 |
425.02 |
| Aug 07 2013 |
26431 |
551.56 |
| Aug 07 2013 |
13756 |
425.02 |
| Jul 31 2013 |
26686 |
551.56 |
| Jul 31 2013 |
13998 |
425.02 |
| Jul 24 2013 |
26952 |
551.56 |
| Jul 24 2013 |
13907 |
425.02 |
| Jul 17 2013 |
27085 |
551.56 |
| Jul 17 2013 |
13952 |
425.02 |
| Jul 10 2013 |
14033 |
425.02 |
| Jul 10 2013 |
27287 |
551.56 |
| Jul 03 2013 |
27501 |
551.56 |
| Jul 03 2013 |
14027 |
425.02 |
| Jun 26 2013 |
27771 |
551.56 |
| Jun 26 2013 |
14011 |
425.02 |
| Jun 19 2013 |
14180 |
425.02 |
| Jun 19 2013 |
28024 |
551.56 |
| Jun 12 2013 |
14264 |
425.02 |
| Jun 12 2013 |
28082 |
551.56 |
| Jun 05 2013 |
27633 |
551.56 |
| Jun 05 2013 |
14164 |
425.02 |
| May 29 2013 |
14080 |
425.02 |
| May 29 2013 |
27716 |
551.56 |
| May 22 2013 |
14320 |
425.02 |
| May 22 2013 |
28133 |
551.56 |
| May 15 2013 |
28303 |
551.56 |
| May 15 2013 |
14320 |
425.02 |
| May 08 2013 |
28171 |
551.56 |
| May 08 2013 |
14343 |
425.02 |
| May 01 2013 |
16952 |
446.4 |
| May 01 2013 |
28239 |
551.56 |
| Apr 24 2013 |
28216 |
551.56 |
| Apr 24 2013 |
18633 |
467.77 |
| Apr 17 2013 |
18750 |
467.77 |
| Apr 10 2013 |
10481 |
387.48 |
| Apr 03 2013 |
10485 |
387.48 |
| Mar 27 2013 |
10736 |
387.48 |
| Mar 20 2013 |
10706 |
387.48 |
| Oct 19 2012 |
10061 |
387.48 |
| Sep 23 2012 |
9979 |
387.48 |
| Aug 31 2012 |
9622 |
387.48 |
| Aug 24 2012 |
9533 |
387.48 |
| Aug 10 2012 |
9303 |
387.48 |
| Aug 03 2012 |
9147 |
387.48 |
| Jul 27 2012 |
9069 |
387.48 |
| Jul 06 2012 |
8784 |
387.48 |
| Jun 22 2012 |
8656 |
387.48 |
| Jun 15 2012 |
8548 |
387.48 |
| Jun 08 2012 |
8380 |
387.48 |
| Jun 01 2012 |
8391 |
387.48 |
| May 25 2012 |
7856 |
387.48 |
| May 18 2012 |
7959 |
387.48 |
| May 11 2012 |
7802 |
387.48 |
| May 04 2012 |
3409 |
307.18 |
| Apr 27 2012 |
3095 |
307.18 |
