| Feb 09 2018 |
7865 |
414.42 |
| Feb 09 2018 |
10884 |
414.42 |
| Feb 02 2018 |
7836 |
414.42 |
| Feb 02 2018 |
10879 |
414.42 |
| Jan 26 2018 |
7862 |
414.42 |
| Jan 26 2018 |
10900 |
414.42 |
| Jan 19 2018 |
7873 |
414.42 |
| Jan 19 2018 |
10905 |
414.42 |
| Jan 12 2018 |
7885 |
414.42 |
| Jan 12 2018 |
10915 |
414.42 |
| Jan 05 2018 |
7885 |
414.42 |
| Jan 05 2018 |
10929 |
414.42 |
| Dec 29 2017 |
7885 |
414.42 |
| Dec 29 2017 |
10929 |
414.42 |
| Dec 22 2017 |
7885 |
414.42 |
| Dec 22 2017 |
10930 |
414.42 |
| Dec 15 2017 |
7885 |
414.42 |
| Dec 15 2017 |
10926 |
414.42 |
| Dec 08 2017 |
7885 |
414.42 |
| Dec 08 2017 |
10926 |
414.42 |
| Dec 01 2017 |
7885 |
414.42 |
| Dec 01 2017 |
10926 |
414.42 |
| Nov 24 2017 |
7885 |
414.42 |
| Nov 24 2017 |
10926 |
414.42 |
| Nov 17 2017 |
7885 |
414.42 |
| Nov 17 2017 |
10926 |
414.42 |
| Nov 10 2017 |
7887 |
414.42 |
| Nov 10 2017 |
10928 |
414.42 |
| Nov 03 2017 |
7887 |
414.42 |
| Nov 03 2017 |
10929 |
414.42 |
| Oct 27 2017 |
7941 |
414.42 |
| Oct 27 2017 |
10971 |
414.42 |
| Oct 20 2017 |
7883 |
414.42 |
| Oct 20 2017 |
10937 |
414.42 |
| Oct 13 2017 |
7916 |
414.42 |
| Oct 13 2017 |
10955 |
414.42 |
| Oct 06 2017 |
7911 |
414.42 |
| Oct 06 2017 |
10954 |
414.42 |
| Sep 29 2017 |
7910 |
414.42 |
| Sep 29 2017 |
10880 |
414.42 |
| Sep 22 2017 |
8031 |
414.42 |
| Sep 22 2017 |
10986 |
414.42 |
| Sep 15 2017 |
8046 |
414.42 |
| Sep 15 2017 |
11053 |
414.42 |
| Sep 08 2017 |
7989 |
414.42 |
| Sep 08 2017 |
11174 |
414.42 |
| Sep 01 2017 |
7993 |
414.42 |
| Sep 01 2017 |
11192 |
414.42 |
| Aug 25 2017 |
8353 |
414.42 |
| Aug 25 2017 |
11531 |
414.42 |
| Aug 18 2017 |
8391 |
414.42 |
| Aug 18 2017 |
11630 |
414.42 |
| Aug 11 2017 |
8448 |
414.42 |
| Aug 11 2017 |
11678 |
414.42 |
| Aug 04 2017 |
8520 |
414.42 |
| Aug 04 2017 |
11852 |
414.42 |
| Jul 28 2017 |
8605 |
414.42 |
| Jul 28 2017 |
11945 |
414.42 |
| Jul 21 2017 |
8707 |
414.42 |
| Jul 21 2017 |
12061 |
414.42 |
| Jul 14 2017 |
8766 |
414.42 |
| Jul 14 2017 |
12123 |
414.42 |
| Jul 07 2017 |
8812 |
414.42 |
| Jul 07 2017 |
12153 |
414.42 |
| Jun 30 2017 |
8829 |
414.42 |
| Jun 30 2017 |
12216 |
414.42 |
| Jun 23 2017 |
8967 |
414.42 |
| Jun 23 2017 |
12315 |
414.42 |
| Jun 16 2017 |
9005 |
414.42 |
| Jun 16 2017 |
12291 |
414.42 |
| Jun 09 2017 |
8905 |
414.42 |
| Jun 09 2017 |
12180 |
414.42 |
| Jun 02 2017 |
9170 |
414.42 |
| Jun 02 2017 |
12387 |
414.42 |
| May 26 2017 |
9205 |
414.42 |
| May 26 2017 |
12451 |
414.42 |
| May 19 2017 |
9417 |
414.42 |
| May 19 2017 |
12590 |
414.42 |
| May 12 2017 |
9442 |
414.42 |
| May 12 2017 |
12678 |
414.42 |
| May 05 2017 |
9460 |
414.42 |
| May 05 2017 |
12678 |
414.42 |
| Apr 28 2017 |
9412 |
414.42 |
| Apr 28 2017 |
12533 |
414.42 |
| Apr 21 2017 |
9562 |
414.42 |
| Apr 21 2017 |
12671 |
414.42 |
| Apr 14 2017 |
9672 |
414.42 |
| Apr 14 2017 |
12712 |
414.42 |
| Apr 07 2017 |
9578 |
414.42 |
| Apr 07 2017 |
12516 |
414.42 |
| Mar 31 2017 |
9613 |
414.42 |
| Mar 31 2017 |
12747 |
414.42 |
| Mar 24 2017 |
9460 |
414.42 |
| Mar 24 2017 |
12579 |
414.42 |
| Mar 17 2017 |
9568 |
414.42 |
| Mar 17 2017 |
12673 |
414.42 |
| Mar 10 2017 |
9640 |
414.42 |
| Mar 10 2017 |
12777 |
414.42 |
| Feb 17 2017 |
13780 |
452.71 |
| Feb 17 2017 |
18007 |
452.71 |
| Feb 10 2017 |
13928 |
452.71 |
| Feb 10 2017 |
18117 |
452.71 |
| Feb 03 2017 |
12831 |
443.14 |
| Feb 03 2017 |
16808 |
443.14 |
| Jan 27 2017 |
12804 |
443.14 |
| Jan 27 2017 |
16821 |
443.14 |
| Jan 20 2017 |
12762 |
443.14 |
| Jan 20 2017 |
16768 |
443.14 |
| Jan 13 2017 |
12739 |
443.14 |
| Jan 13 2017 |
16746 |
443.14 |
| Jan 06 2017 |
12739 |
443.14 |
| Jan 06 2017 |
16756 |
443.14 |
| Dec 30 2016 |
12739 |
443.14 |
| Dec 30 2016 |
16762 |
443.14 |
| Dec 23 2016 |
12739 |
443.14 |
| Dec 23 2016 |
16762 |
443.14 |
| Dec 16 2016 |
12739 |
443.14 |
| Dec 16 2016 |
16758 |
443.14 |
| Dec 09 2016 |
12741 |
443.14 |
| Dec 09 2016 |
16759 |
443.14 |
| Dec 02 2016 |
12741 |
443.14 |
| Dec 02 2016 |
16760 |
443.14 |
| Nov 25 2016 |
12741 |
443.14 |
| Nov 25 2016 |
16757 |
443.14 |
| Nov 18 2016 |
12741 |
443.14 |
| Nov 18 2016 |
16757 |
443.14 |
| Nov 11 2016 |
12730 |
443.14 |
| Nov 11 2016 |
16749 |
443.14 |
| Nov 04 2016 |
12730 |
443.14 |
| Nov 04 2016 |
16749 |
443.14 |
| Oct 28 2016 |
12746 |
443.14 |
| Oct 28 2016 |
16767 |
443.14 |
| Oct 21 2016 |
12757 |
443.14 |
| Oct 21 2016 |
16780 |
443.14 |
| Oct 14 2016 |
12759 |
443.14 |
| Oct 14 2016 |
16755 |
443.14 |
| Oct 07 2016 |
12757 |
443.14 |
| Oct 07 2016 |
16758 |
443.14 |
| Sep 30 2016 |
12765 |
443.14 |
| Sep 30 2016 |
16778 |
443.14 |
| Sep 23 2016 |
12630 |
443.14 |
| Sep 23 2016 |
16654 |
443.14 |
| Sep 16 2016 |
12580 |
443.14 |
| Sep 16 2016 |
16680 |
443.14 |
| Sep 09 2016 |
12702 |
443.14 |
| Sep 09 2016 |
16768 |
443.14 |
| Sep 02 2016 |
12741 |
443.14 |
| Sep 02 2016 |
16917 |
443.14 |
| Aug 26 2016 |
12500 |
443.14 |
| Aug 26 2016 |
16693 |
443.14 |
| Aug 19 2016 |
12527 |
443.14 |
| Aug 19 2016 |
16724 |
443.14 |
| Aug 12 2016 |
12548 |
443.14 |
| Aug 12 2016 |
18221 |
443.14 |
| Aug 05 2016 |
12592 |
443.14 |
| Aug 05 2016 |
18343 |
443.14 |
| Jul 29 2016 |
12453 |
443.14 |
| Jul 29 2016 |
18502 |
443.14 |
| Jul 22 2016 |
12583 |
443.14 |
| Jul 22 2016 |
18687 |
443.14 |
| Jun 22 2016 |
12796 |
443.14 |
| Jun 22 2016 |
19724 |
443.14 |
| Jun 15 2016 |
12968 |
443.14 |
| Jun 15 2016 |
19932 |
443.14 |
| Jun 08 2016 |
13000 |
443.14 |
| Jun 08 2016 |
19987 |
443.14 |
| Jun 01 2016 |
13083 |
443.14 |
| Jun 01 2016 |
20253 |
443.14 |
| May 25 2016 |
13077 |
443.14 |
| May 25 2016 |
20127 |
443.14 |
| May 18 2016 |
13172 |
443.14 |
| May 18 2016 |
20330 |
443.14 |
| May 11 2016 |
13199 |
443.14 |
| May 11 2016 |
20333 |
443.14 |
| May 04 2016 |
13138 |
443.14 |
| May 04 2016 |
20238 |
443.14 |
| Apr 27 2016 |
13375 |
443.14 |
| Apr 27 2016 |
20539 |
443.14 |
| Apr 20 2016 |
13317 |
443.14 |
| Apr 20 2016 |
20561 |
443.14 |
| Apr 13 2016 |
13635 |
443.14 |
| Apr 13 2016 |
20575 |
443.14 |
| Apr 06 2016 |
13977 |
443.14 |
| Apr 06 2016 |
20813 |
443.14 |
| Mar 30 2016 |
13820 |
443.14 |
| Mar 30 2016 |
20659 |
443.14 |
| Mar 23 2016 |
14079 |
443.14 |
| Mar 23 2016 |
20790 |
443.14 |
| Mar 16 2016 |
14168 |
443.14 |
| Mar 16 2016 |
20746 |
443.14 |
| Mar 09 2016 |
14255 |
443.14 |
| Mar 09 2016 |
20779 |
443.14 |
| Mar 02 2016 |
11802 |
424.01 |
| Mar 02 2016 |
17666 |
424.01 |
| Feb 24 2016 |
11814 |
424.01 |
| Feb 24 2016 |
17608 |
424.01 |
| Feb 17 2016 |
11966 |
424.01 |
| Feb 17 2016 |
17782 |
424.01 |
| Jul 01 2015 |
6213 |
360.55 |
| Jul 01 2015 |
9866 |
360.55 |
| Jun 24 2015 |
6236 |
354.54 |
| Jun 24 2015 |
9061 |
389.74 |
| Jun 24 2015 |
12114 |
378.01 |
| Jun 17 2015 |
6251 |
354.54 |
| Jun 17 2015 |
9053 |
389.74 |
| Jun 17 2015 |
12191 |
378.01 |
| Jun 10 2015 |
9081 |
389.74 |
| Jun 10 2015 |
6307 |
354.54 |
| Jun 10 2015 |
12133 |
378.01 |
| Jun 03 2015 |
6404 |
354.54 |
| Jun 03 2015 |
9241 |
389.74 |
| Jun 03 2015 |
12344 |
378.01 |
| May 27 2015 |
6421 |
354.54 |
| May 27 2015 |
9162 |
389.74 |
| May 27 2015 |
12266 |
378.01 |
| May 20 2015 |
9252 |
389.74 |
| May 20 2015 |
6470 |
354.54 |
| May 20 2015 |
12323 |
378.01 |
| May 13 2015 |
5909 |
348.21 |
| May 13 2015 |
9329 |
389.74 |
| May 13 2015 |
11228 |
368.98 |
| May 06 2015 |
9236 |
389.74 |
| May 06 2015 |
5712 |
348.21 |
| May 06 2015 |
10975 |
368.98 |
| Apr 29 2015 |
6052 |
351.64 |
| Apr 29 2015 |
9355 |
389.74 |
| Apr 29 2015 |
10826 |
366.88 |
| Apr 22 2015 |
9412 |
389.74 |
| Apr 22 2015 |
6109 |
351.64 |
| Apr 22 2015 |
10923 |
366.88 |
| Apr 15 2015 |
6116 |
351.64 |
| Apr 15 2015 |
9344 |
389.74 |
| Apr 15 2015 |
10956 |
366.88 |
| Apr 08 2015 |
9337 |
389.74 |
| Apr 08 2015 |
6219 |
351.64 |
| Apr 08 2015 |
10994 |
366.88 |
| Apr 01 2015 |
6326 |
351.64 |
| Apr 01 2015 |
9431 |
389.74 |
| Apr 01 2015 |
11178 |
366.88 |
| Mar 25 2015 |
6239 |
351.64 |
| Mar 25 2015 |
9084 |
389.74 |
| Mar 25 2015 |
10854 |
366.88 |
| Mar 18 2015 |
6151 |
351.64 |
| Mar 18 2015 |
8850 |
389.74 |
| Mar 18 2015 |
10685 |
366.88 |
| Mar 11 2015 |
9044 |
389.74 |
| Mar 11 2015 |
6204 |
351.64 |
| Mar 11 2015 |
11060 |
366.88 |
| Mar 04 2015 |
6330 |
351.64 |
| Mar 04 2015 |
9181 |
389.74 |
| Mar 04 2015 |
11177 |
366.88 |
| Feb 25 2015 |
9193 |
389.74 |
| Feb 25 2015 |
6324 |
351.64 |
| Feb 25 2015 |
11185 |
366.88 |
| Feb 18 2015 |
9286 |
389.74 |
| Feb 18 2015 |
6356 |
351.64 |
| Feb 18 2015 |
11262 |
366.88 |
| Feb 11 2015 |
9322 |
389.74 |
| Feb 11 2015 |
6371 |
351.64 |
| Feb 11 2015 |
11272 |
366.88 |
| Feb 04 2015 |
6374 |
351.64 |
| Feb 04 2015 |
9357 |
389.74 |
| Feb 04 2015 |
11280 |
366.88 |
| Jan 28 2015 |
6394 |
351.64 |
| Jan 28 2015 |
9348 |
389.74 |
| Jan 28 2015 |
11290 |
366.88 |
| Jan 21 2015 |
6397 |
351.64 |
| Jan 21 2015 |
9375 |
389.74 |
| Jan 21 2015 |
11302 |
366.88 |
| Jan 14 2015 |
9387 |
389.74 |
| Jan 14 2015 |
6409 |
351.64 |
| Jan 14 2015 |
11325 |
366.88 |
| Jan 07 2015 |
9387 |
389.74 |
| Jan 07 2015 |
6399 |
351.64 |
| Jan 07 2015 |
11314 |
366.88 |
| Dec 31 2014 |
6398 |
351.64 |
| Dec 31 2014 |
9387 |
389.74 |
| Dec 31 2014 |
11314 |
366.88 |
| Dec 24 2014 |
9387 |
389.74 |
| Dec 24 2014 |
6398 |
351.64 |
| Dec 24 2014 |
11314 |
366.88 |
| Dec 17 2014 |
6394 |
351.64 |
| Dec 17 2014 |
9387 |
389.74 |
| Dec 17 2014 |
11309 |
366.88 |
| Dec 10 2014 |
6394 |
351.64 |
| Dec 10 2014 |
9387 |
389.74 |
| Dec 10 2014 |
11309 |
366.88 |
| Dec 03 2014 |
6394 |
351.64 |
| Dec 03 2014 |
9387 |
389.74 |
| Dec 03 2014 |
11309 |
366.88 |
| Nov 26 2014 |
9387 |
389.74 |
| Nov 26 2014 |
6394 |
351.64 |
| Nov 26 2014 |
11309 |
366.88 |
| Nov 19 2014 |
6394 |
351.64 |
| Nov 19 2014 |
9387 |
389.74 |
| Nov 19 2014 |
11309 |
366.88 |
| Nov 12 2014 |
6394 |
351.64 |
| Nov 12 2014 |
9387 |
389.74 |
| Nov 12 2014 |
11309 |
366.88 |
| Nov 05 2014 |
9387 |
389.74 |
| Nov 05 2014 |
6394 |
351.64 |
| Nov 05 2014 |
11309 |
366.88 |
| Oct 29 2014 |
9384 |
389.74 |
| Oct 29 2014 |
6394 |
351.64 |
| Oct 29 2014 |
11308 |
366.88 |
| Oct 22 2014 |
6373 |
351.64 |
| Oct 22 2014 |
9378 |
389.74 |
| Oct 22 2014 |
11323 |
366.88 |
| Oct 15 2014 |
9347 |
389.74 |
| Oct 15 2014 |
6367 |
351.64 |
| Oct 15 2014 |
11297 |
366.88 |
| Oct 08 2014 |
9350 |
389.74 |
| Oct 08 2014 |
6363 |
351.64 |
| Oct 08 2014 |
11298 |
366.88 |
| Oct 01 2014 |
6371 |
351.64 |
| Oct 01 2014 |
9357 |
389.74 |
| Oct 01 2014 |
11310 |
366.88 |
| Sep 24 2014 |
6384 |
351.64 |
| Sep 24 2014 |
9396 |
389.74 |
| Sep 24 2014 |
11292 |
366.88 |
| Sep 17 2014 |
9329 |
389.74 |
| Sep 17 2014 |
6419 |
351.64 |
| Sep 17 2014 |
11290 |
366.88 |
| Sep 10 2014 |
6345 |
351.64 |
| Sep 10 2014 |
9352 |
389.74 |
| Sep 10 2014 |
11297 |
366.88 |
| Sep 03 2014 |
6362 |
351.64 |
| Sep 03 2014 |
9359 |
389.74 |
| Sep 03 2014 |
11345 |
366.88 |
| Aug 27 2014 |
6423 |
351.64 |
| Aug 27 2014 |
9278 |
389.74 |
| Aug 27 2014 |
11336 |
366.88 |
| Aug 20 2014 |
9279 |
389.74 |
| Aug 20 2014 |
6398 |
351.64 |
| Aug 20 2014 |
11359 |
366.88 |
| Aug 13 2014 |
6425 |
351.64 |
| Aug 13 2014 |
9258 |
389.74 |
| Aug 13 2014 |
11412 |
366.88 |
| Aug 06 2014 |
6446 |
351.64 |
| Aug 06 2014 |
9397 |
389.74 |
| Aug 06 2014 |
11455 |
366.88 |
| Jul 30 2014 |
9427 |
389.74 |
| Jul 30 2014 |
6467 |
351.64 |
| Jul 30 2014 |
11534 |
366.88 |
| Jul 23 2014 |
6428 |
351.64 |
| Jul 23 2014 |
12418 |
418.94 |
| Jul 23 2014 |
11698 |
368.46 |
| Jul 16 2014 |
6428 |
351.64 |
| Jul 16 2014 |
12553 |
418.94 |
| Jul 16 2014 |
11674 |
368.46 |
| Jul 09 2014 |
6517 |
351.64 |
| Jul 09 2014 |
12588 |
418.94 |
| Jul 09 2014 |
11687 |
368.46 |
| Jul 02 2014 |
4961 |
329.72 |
| Jul 02 2014 |
1648 |
272.44 |
| Jul 02 2014 |
2372 |
292.01 |
| Jul 02 2014 |
4556 |
296.01 |
| Jun 25 2014 |
1555 |
272.44 |
| Jun 25 2014 |
7247 |
358.85 |
| Jun 25 2014 |
2175 |
286.12 |
| Jun 25 2014 |
3636 |
283.67 |
| Jun 18 2014 |
1549 |
272.44 |
| Jun 18 2014 |
5932 |
341.43 |
| Jun 18 2014 |
2202 |
286.12 |
| Jun 18 2014 |
3427 |
279.71 |
| Jun 11 2014 |
2238 |
286.12 |
| Jun 11 2014 |
1607 |
272.44 |
| Jun 11 2014 |
5975 |
341.43 |
| Jun 11 2014 |
3465 |
279.71 |
| Jun 04 2014 |
1620 |
272.44 |
| Jun 04 2014 |
6104 |
341.43 |
| Jun 04 2014 |
2255 |
286.12 |
| Jun 04 2014 |
3507 |
279.71 |
| May 28 2014 |
6167 |
341.43 |
| May 28 2014 |
1621 |
272.44 |
| May 28 2014 |
2297 |
286.12 |
| May 28 2014 |
3547 |
279.71 |
| May 21 2014 |
2309 |
286.12 |
| May 21 2014 |
6214 |
341.43 |
| May 21 2014 |
1616 |
272.44 |
| May 21 2014 |
3585 |
279.71 |
| May 14 2014 |
2336 |
286.12 |
| May 14 2014 |
6269 |
341.43 |
| May 14 2014 |
1646 |
272.44 |
| May 14 2014 |
3616 |
279.71 |
| May 07 2014 |
5837 |
335.74 |
| May 07 2014 |
1569 |
272.44 |
| May 07 2014 |
2302 |
286.12 |
| May 07 2014 |
3597 |
279.71 |
| Apr 30 2014 |
2436 |
286.12 |
| Apr 30 2014 |
6141 |
336.57 |
| Apr 30 2014 |
1686 |
272.44 |
| Apr 30 2014 |
3733 |
279.71 |
| Apr 23 2014 |
2512 |
286.12 |
| Apr 23 2014 |
6220 |
336.57 |
| Apr 23 2014 |
1736 |
272.44 |
| Apr 23 2014 |
3794 |
279.71 |
| Apr 16 2014 |
1742 |
272.44 |
| Apr 16 2014 |
6222 |
336.57 |
| Apr 16 2014 |
2504 |
286.12 |
| Apr 16 2014 |
3805 |
279.71 |
| Apr 09 2014 |
6261 |
336.57 |
| Apr 09 2014 |
1746 |
272.44 |
| Apr 09 2014 |
2637 |
286.12 |
| Apr 09 2014 |
3893 |
279.71 |
| Apr 02 2014 |
2671 |
286.12 |
| Apr 02 2014 |
6331 |
336.57 |
| Apr 02 2014 |
1696 |
272.44 |
| Apr 02 2014 |
3778 |
279.71 |
| Mar 26 2014 |
1697 |
272.44 |
| Mar 26 2014 |
6515 |
336.57 |
| Mar 26 2014 |
2647 |
286.12 |
| Mar 26 2014 |
3810 |
279.71 |
| Mar 19 2014 |
1741 |
272.44 |
| Mar 19 2014 |
6568 |
336.57 |
| Mar 19 2014 |
2653 |
286.12 |
| Mar 19 2014 |
3840 |
279.71 |
| Mar 12 2014 |
6623 |
336.57 |
| Mar 12 2014 |
1775 |
272.44 |
| Mar 12 2014 |
2671 |
286.12 |
| Mar 12 2014 |
3884 |
279.71 |
| Mar 05 2014 |
2661 |
286.12 |
| Mar 05 2014 |
6639 |
336.57 |
| Mar 05 2014 |
1792 |
272.44 |
| Mar 05 2014 |
3889 |
279.71 |
| Feb 26 2014 |
6668 |
336.57 |
| Feb 26 2014 |
1815 |
272.44 |
| Feb 26 2014 |
4457 |
318.67 |
| Feb 26 2014 |
3927 |
279.71 |
| Feb 19 2014 |
1817 |
272.44 |
| Feb 19 2014 |
6696 |
336.57 |
| Feb 19 2014 |
5357 |
331.77 |
| Feb 19 2014 |
3960 |
279.71 |
| Feb 12 2014 |
5318 |
331.24 |
| Feb 12 2014 |
7159 |
342.42 |
| Feb 12 2014 |
1808 |
272.44 |
| Feb 12 2014 |
3963 |
279.71 |
| Feb 05 2014 |
1807 |
272.44 |
| Feb 05 2014 |
7247 |
342.42 |
| Feb 05 2014 |
4127 |
311.75 |
| Feb 05 2014 |
4007 |
279.71 |
| Jan 29 2014 |
7297 |
342.42 |
| Jan 29 2014 |
1807 |
272.44 |
| Jan 29 2014 |
4116 |
311.75 |
| Jan 29 2014 |
4029 |
279.71 |
| Jan 22 2014 |
1805 |
272.44 |
| Jan 22 2014 |
7289 |
342.42 |
| Jan 22 2014 |
4114 |
311.75 |
| Jan 22 2014 |
4038 |
279.71 |
| Jan 15 2014 |
1805 |
272.44 |
| Jan 15 2014 |
7322 |
342.42 |
| Jan 15 2014 |
4118 |
311.75 |
| Jan 15 2014 |
4043 |
279.71 |
| Jan 08 2014 |
7330 |
342.42 |
| Jan 08 2014 |
1805 |
272.44 |
| Jan 08 2014 |
4118 |
311.75 |
| Jan 08 2014 |
4049 |
279.71 |
| Jan 01 2014 |
7330 |
342.42 |
| Jan 01 2014 |
1805 |
272.44 |
| Jan 01 2014 |
4118 |
311.75 |
| Jan 01 2014 |
4051 |
279.71 |
| Dec 25 2013 |
4118 |
311.75 |
| Dec 25 2013 |
1808 |
272.44 |
| Dec 25 2013 |
7330 |
342.42 |
| Dec 25 2013 |
4051 |
279.71 |
| Dec 18 2013 |
1808 |
272.44 |
| Dec 18 2013 |
7330 |
342.42 |
| Dec 18 2013 |
4118 |
311.75 |
| Dec 18 2013 |
4051 |
279.71 |
| Dec 11 2013 |
1808 |
272.44 |
| Dec 11 2013 |
7330 |
342.42 |
| Dec 11 2013 |
4118 |
311.75 |
| Dec 11 2013 |
4051 |
279.71 |
| Dec 04 2013 |
4119 |
311.75 |
| Dec 04 2013 |
7331 |
342.42 |
| Dec 04 2013 |
1808 |
272.44 |
| Dec 04 2013 |
4051 |
279.71 |
| Nov 27 2013 |
4119 |
311.75 |
| Nov 27 2013 |
7331 |
342.42 |
| Nov 27 2013 |
1808 |
272.44 |
| Nov 27 2013 |
4051 |
279.71 |
| Nov 20 2013 |
7331 |
342.42 |
| Nov 20 2013 |
1809 |
272.44 |
| Nov 20 2013 |
4119 |
311.75 |
| Nov 20 2013 |
4052 |
279.71 |
| Nov 13 2013 |
4119 |
311.75 |
| Nov 13 2013 |
7331 |
342.42 |
| Nov 13 2013 |
1809 |
272.44 |
| Nov 13 2013 |
4052 |
279.71 |
| Nov 06 2013 |
4119 |
311.75 |
| Nov 06 2013 |
1809 |
272.44 |
| Nov 06 2013 |
7331 |
342.42 |
| Nov 06 2013 |
4052 |
279.71 |
| Oct 30 2013 |
1809 |
272.44 |
| Oct 30 2013 |
7331 |
342.42 |
| Oct 30 2013 |
4119 |
311.75 |
| Oct 30 2013 |
4051 |
279.71 |
| Oct 23 2013 |
7331 |
342.42 |
| Oct 23 2013 |
1809 |
272.44 |
| Oct 23 2013 |
4117 |
311.75 |
| Oct 23 2013 |
4051 |
279.71 |
| Oct 16 2013 |
4134 |
311.75 |
| Oct 16 2013 |
7323 |
342.42 |
| Oct 16 2013 |
1807 |
272.44 |
| Oct 16 2013 |
4049 |
279.71 |
| Oct 09 2013 |
1807 |
272.44 |
| Oct 09 2013 |
7319 |
342.42 |
| Oct 09 2013 |
4126 |
311.75 |
| Oct 09 2013 |
4064 |
279.71 |
| Oct 02 2013 |
7314 |
342.42 |
| Oct 02 2013 |
1814 |
272.44 |
| Oct 02 2013 |
4131 |
311.75 |
| Oct 02 2013 |
4069 |
279.71 |
| Sep 25 2013 |
7255 |
342.42 |
| Sep 25 2013 |
1808 |
272.44 |
| Sep 25 2013 |
4121 |
311.75 |
| Sep 25 2013 |
4070 |
279.71 |
| Sep 18 2013 |
4093 |
311.75 |
| Sep 18 2013 |
7248 |
342.42 |
| Sep 18 2013 |
1798 |
272.44 |
| Sep 18 2013 |
4043 |
279.71 |
| Sep 11 2013 |
1772 |
272.44 |
| Sep 11 2013 |
7240 |
342.42 |
| Sep 11 2013 |
4113 |
311.75 |
| Sep 11 2013 |
4050 |
279.71 |
| Sep 04 2013 |
7272 |
342.42 |
| Sep 04 2013 |
1778 |
272.44 |
| Sep 04 2013 |
4120 |
311.75 |
| Sep 04 2013 |
4072 |
279.71 |
| Aug 28 2013 |
4125 |
311.75 |
| Aug 28 2013 |
1855 |
272.44 |
| Aug 28 2013 |
7320 |
342.42 |
| Aug 28 2013 |
4103 |
279.71 |
| Aug 21 2013 |
1854 |
272.44 |
| Aug 21 2013 |
7358 |
342.42 |
| Aug 21 2013 |
4145 |
311.75 |
| Aug 21 2013 |
4152 |
279.71 |
| Aug 14 2013 |
7429 |
342.42 |
| Aug 14 2013 |
1644 |
272.44 |
| Aug 14 2013 |
4150 |
311.75 |
| Aug 14 2013 |
3998 |
279.71 |
| Aug 07 2013 |
1664 |
272.44 |
| Aug 07 2013 |
7543 |
342.42 |
| Aug 07 2013 |
4153 |
311.75 |
| Aug 07 2013 |
4058 |
279.71 |
| Jul 31 2013 |
1662 |
272.44 |
| Jul 31 2013 |
5904 |
320.45 |
| Jul 31 2013 |
4003 |
307.32 |
| Jul 31 2013 |
4115 |
279.71 |
| Jul 24 2013 |
5950 |
320.45 |
| Jul 24 2013 |
1665 |
272.44 |
| Jul 24 2013 |
3987 |
307.32 |
| Jul 24 2013 |
4139 |
279.71 |
| Jul 17 2013 |
8495 |
351.94 |
| Jul 17 2013 |
4622 |
318.05 |
| Jul 17 2013 |
7294 |
318.78 |
| Jul 10 2013 |
4648 |
318.05 |
| Jul 10 2013 |
8615 |
351.94 |
| Jul 10 2013 |
7399 |
318.78 |
| Jul 03 2013 |
10530 |
371.87 |
| Jul 03 2013 |
4644 |
318.05 |
| Jul 03 2013 |
8558 |
331.33 |
| Jun 26 2013 |
8460 |
347.09 |
| Jun 26 2013 |
5622 |
333.36 |
| Jun 26 2013 |
8544 |
329.82 |
| Jun 19 2013 |
5690 |
333.36 |
| Jun 19 2013 |
8558 |
347.09 |
| Jun 19 2013 |
8602 |
329.82 |
| Jun 12 2013 |
5785 |
333.36 |
| Jun 12 2013 |
8619 |
347.09 |
| Jun 12 2013 |
8728 |
329.82 |
| Jun 05 2013 |
8507 |
347.09 |
| Jun 05 2013 |
5768 |
333.36 |
| Jun 05 2013 |
8677 |
329.82 |
| May 29 2013 |
5702 |
333.36 |
| May 29 2013 |
8557 |
347.09 |
| May 29 2013 |
8698 |
329.82 |
| May 22 2013 |
5864 |
333.36 |
| May 22 2013 |
8721 |
347.09 |
| May 22 2013 |
8900 |
329.82 |
| May 15 2013 |
8806 |
347.09 |
| May 15 2013 |
5910 |
333.36 |
| May 15 2013 |
8929 |
329.82 |
| May 08 2013 |
8757 |
347.09 |
| May 08 2013 |
5902 |
333.36 |
| May 08 2013 |
8867 |
329.82 |
| May 01 2013 |
6082 |
333.36 |
| May 01 2013 |
9246 |
351.11 |
| May 01 2013 |
8912 |
329.28 |
| Apr 24 2013 |
9251 |
351.11 |
| Apr 24 2013 |
5934 |
333.36 |
| Apr 24 2013 |
8877 |
329.28 |
| Apr 17 2013 |
9301 |
351.11 |
| Apr 17 2013 |
6023 |
333.36 |
| Apr 17 2013 |
8992 |
329.28 |
| Apr 10 2013 |
9205 |
351.11 |
| Apr 10 2013 |
6091 |
333.36 |
| Apr 10 2013 |
9007 |
329.28 |
| Apr 03 2013 |
6088 |
333.36 |
| Apr 03 2013 |
9180 |
351.11 |
| Apr 03 2013 |
9033 |
329.28 |
| Mar 27 2013 |
9200 |
351.11 |
| Mar 27 2013 |
6207 |
333.36 |
| Mar 27 2013 |
9089 |
329.28 |
| Mar 20 2013 |
9074 |
351.11 |
| Mar 20 2013 |
6190 |
333.36 |
| Mar 20 2013 |
9062 |
329.28 |
| Mar 13 2013 |
5863 |
354.43 |
| Mar 13 2013 |
9082 |
329.28 |
| Oct 19 2012 |
6664 |
336.37 |
| Oct 19 2012 |
5204 |
323.51 |
| Oct 19 2012 |
7590 |
325.88 |
| Sep 23 2012 |
5180 |
323.51 |
| Sep 23 2012 |
6631 |
336.37 |
| Sep 23 2012 |
7562 |
325.88 |
| Aug 31 2012 |
6466 |
336.37 |
| Aug 31 2012 |
5048 |
323.51 |
| Aug 31 2012 |
7461 |
325.88 |
| Aug 24 2012 |
5010 |
323.51 |
| Aug 24 2012 |
6406 |
336.37 |
| Aug 24 2012 |
7419 |
325.88 |
| Aug 10 2012 |
6256 |
336.37 |
| Aug 10 2012 |
4916 |
323.51 |
| Aug 10 2012 |
7304 |
325.88 |
| Aug 03 2012 |
7025 |
323.17 |
| Jul 27 2012 |
6937 |
323.17 |
| Jul 06 2012 |
6883 |
323.17 |
| Jun 22 2012 |
6642 |
323.17 |
| Jun 15 2012 |
7055 |
323.17 |
| Jun 08 2012 |
7018 |
323.17 |
| Jun 01 2012 |
7018 |
323.17 |
| May 25 2012 |
6540 |
323.17 |
| May 18 2012 |
6647 |
323.17 |
| May 11 2012 |
6690 |
323.17 |
| May 04 2012 |
6586 |
323.17 |
| Apr 27 2012 |
6491 |
323.17 |
| Apr 13 2012 |
6142 |
323.17 |
| Apr 06 2012 |
6072 |
323.17 |
| Mar 27 2012 |
5938 |
323.17 |
