| Apr 09 2014 |
10873 |
388.76 |
| Apr 09 2014 |
15589 |
388.76 |
| Apr 02 2014 |
7090 |
354.65 |
| Apr 02 2014 |
10943 |
388.56 |
| Apr 02 2014 |
14045 |
380.08 |
| Mar 26 2014 |
11184 |
388.56 |
| Mar 26 2014 |
7006 |
354.65 |
| Mar 26 2014 |
14098 |
380.08 |
| Mar 19 2014 |
11254 |
388.56 |
| Mar 19 2014 |
6994 |
354.65 |
| Mar 19 2014 |
14130 |
380.08 |
| Mar 12 2014 |
11272 |
388.56 |
| Mar 12 2014 |
7037 |
354.65 |
| Mar 12 2014 |
14133 |
380.08 |
| Mar 05 2014 |
8614 |
372.75 |
| Mar 05 2014 |
10598 |
381.43 |
| Mar 05 2014 |
9028 |
446.41 |
| Mar 05 2014 |
12103 |
364.94 |
| Feb 26 2014 |
10614 |
381.43 |
| Feb 26 2014 |
9108 |
446.41 |
| Feb 26 2014 |
8625 |
372.75 |
| Feb 26 2014 |
12125 |
364.94 |
| Feb 19 2014 |
9175 |
446.41 |
| Feb 19 2014 |
10641 |
381.43 |
| Feb 19 2014 |
8656 |
372.75 |
| Feb 19 2014 |
12173 |
364.94 |
| Feb 12 2014 |
8639 |
372.75 |
| Feb 12 2014 |
10663 |
381.43 |
| Feb 12 2014 |
9266 |
446.41 |
| Feb 12 2014 |
12169 |
364.94 |
| Feb 05 2014 |
9246 |
446.41 |
| Feb 05 2014 |
10754 |
381.43 |
| Feb 05 2014 |
8674 |
372.75 |
| Feb 05 2014 |
12235 |
364.94 |
| Jan 29 2014 |
10836 |
381.43 |
| Jan 29 2014 |
9246 |
446.41 |
| Jan 29 2014 |
8634 |
372.75 |
| Jan 29 2014 |
12276 |
364.94 |
| Jan 22 2014 |
9265 |
446.41 |
| Jan 22 2014 |
10816 |
381.43 |
| Jan 22 2014 |
8608 |
372.75 |
| Jan 22 2014 |
12231 |
364.94 |
| Jan 15 2014 |
9265 |
446.41 |
| Jan 15 2014 |
10850 |
381.43 |
| Jan 15 2014 |
8615 |
372.75 |
| Jan 15 2014 |
12257 |
364.94 |
| Jan 08 2014 |
10866 |
381.43 |
| Jan 08 2014 |
9265 |
446.41 |
| Jan 08 2014 |
8579 |
372.75 |
| Jan 08 2014 |
12251 |
364.94 |
| Jan 01 2014 |
10865 |
381.43 |
| Jan 01 2014 |
9265 |
446.41 |
| Jan 01 2014 |
8579 |
372.75 |
| Jan 01 2014 |
12253 |
364.94 |
| Dec 25 2013 |
8579 |
372.75 |
| Dec 25 2013 |
9294 |
446.41 |
| Dec 25 2013 |
10865 |
381.43 |
| Dec 25 2013 |
12255 |
364.94 |
| Dec 18 2013 |
9294 |
446.41 |
| Dec 18 2013 |
10865 |
381.43 |
| Dec 18 2013 |
8579 |
372.75 |
| Dec 18 2013 |
12255 |
364.94 |
| Dec 11 2013 |
9295 |
446.41 |
| Dec 11 2013 |
10865 |
381.43 |
| Dec 11 2013 |
8579 |
372.75 |
| Dec 11 2013 |
12255 |
364.94 |
| Dec 04 2013 |
8580 |
372.75 |
| Dec 04 2013 |
10865 |
381.43 |
| Dec 04 2013 |
9295 |
446.41 |
| Dec 04 2013 |
12256 |
364.94 |
| Nov 27 2013 |
8580 |
372.75 |
| Nov 27 2013 |
10865 |
381.43 |
| Nov 27 2013 |
9295 |
446.41 |
| Nov 27 2013 |
12256 |
364.94 |
| Nov 20 2013 |
10865 |
381.43 |
| Nov 20 2013 |
9296 |
446.41 |
| Nov 20 2013 |
8580 |
372.75 |
| Nov 20 2013 |
12257 |
364.94 |
| Nov 13 2013 |
8580 |
372.75 |
| Nov 13 2013 |
10865 |
381.43 |
| Nov 13 2013 |
9296 |
446.41 |
| Nov 13 2013 |
12256 |
364.94 |
| Nov 06 2013 |
8580 |
372.75 |
| Nov 06 2013 |
9296 |
446.41 |
| Nov 06 2013 |
10865 |
381.43 |
| Nov 06 2013 |
12256 |
364.94 |
| Oct 30 2013 |
9296 |
446.41 |
| Oct 30 2013 |
10864 |
381.43 |
| Oct 30 2013 |
8580 |
372.75 |
| Oct 30 2013 |
12255 |
364.94 |
| Oct 23 2013 |
10865 |
381.43 |
| Oct 23 2013 |
9296 |
446.41 |
| Oct 23 2013 |
8576 |
372.75 |
| Oct 23 2013 |
12255 |
364.94 |
| Oct 16 2013 |
8612 |
372.75 |
| Oct 16 2013 |
10847 |
381.43 |
| Oct 16 2013 |
9240 |
446.41 |
| Oct 16 2013 |
12256 |
364.94 |
| Oct 09 2013 |
9146 |
446.41 |
| Oct 09 2013 |
10847 |
381.43 |
| Oct 09 2013 |
8544 |
372.75 |
| Oct 09 2013 |
12214 |
364.94 |
| Oct 02 2013 |
10833 |
381.43 |
| Oct 02 2013 |
9222 |
446.41 |
| Oct 02 2013 |
8549 |
372.75 |
| Oct 02 2013 |
12219 |
364.94 |
| Sep 25 2013 |
10770 |
381.43 |
| Sep 25 2013 |
9192 |
446.41 |
| Sep 25 2013 |
8519 |
372.75 |
| Sep 25 2013 |
12187 |
364.94 |
| Sep 18 2013 |
8446 |
372.75 |
| Sep 18 2013 |
10742 |
381.43 |
| Sep 18 2013 |
9132 |
446.41 |
| Sep 18 2013 |
12095 |
364.94 |
| Sep 11 2013 |
9028 |
446.41 |
| Sep 11 2013 |
10704 |
381.43 |
| Sep 11 2013 |
8457 |
372.75 |
| Sep 11 2013 |
12031 |
364.94 |
| Sep 04 2013 |
11077 |
385.36 |
| Sep 04 2013 |
9121 |
446.41 |
| Sep 04 2013 |
8521 |
372.75 |
| Sep 04 2013 |
12070 |
364.94 |
| Aug 28 2013 |
8514 |
372.75 |
| Aug 28 2013 |
9358 |
446.41 |
| Aug 28 2013 |
11064 |
385.36 |
| Aug 28 2013 |
12051 |
364.94 |
| Aug 21 2013 |
9351 |
446.41 |
| Aug 21 2013 |
11126 |
385.36 |
| Aug 21 2013 |
8560 |
372.75 |
| Aug 21 2013 |
12122 |
364.94 |
| Aug 14 2013 |
11166 |
385.36 |
| Aug 14 2013 |
8864 |
446.41 |
| Aug 14 2013 |
8591 |
372.75 |
| Aug 14 2013 |
11850 |
364.94 |
| Aug 07 2013 |
8977 |
446.41 |
| Aug 07 2013 |
11335 |
385.36 |
| Aug 07 2013 |
8586 |
372.75 |
| Aug 07 2013 |
11976 |
364.94 |
| Jul 31 2013 |
9009 |
446.41 |
| Jul 31 2013 |
8497 |
353.24 |
| Jul 31 2013 |
12221 |
407.89 |
| Jul 31 2013 |
11172 |
356.93 |
| Jul 24 2013 |
8585 |
353.24 |
| Jul 24 2013 |
9026 |
446.41 |
| Jul 24 2013 |
12126 |
407.89 |
| Jul 24 2013 |
11217 |
356.93 |
| Jul 17 2013 |
8605 |
353.24 |
| Jul 17 2013 |
8944 |
446.41 |
| Jul 17 2013 |
12156 |
407.89 |
| Jul 17 2013 |
11254 |
356.93 |
| Jul 10 2013 |
12231 |
407.89 |
| Jul 10 2013 |
8733 |
353.24 |
| Jul 10 2013 |
9163 |
446.41 |
| Jul 10 2013 |
11394 |
356.93 |
| Jul 03 2013 |
8815 |
353.24 |
| Jul 03 2013 |
9053 |
446.41 |
| Jul 03 2013 |
12237 |
407.89 |
| Jul 03 2013 |
11394 |
356.93 |
| Jun 26 2013 |
8914 |
446.41 |
| Jun 26 2013 |
9003 |
353.24 |
| Jun 26 2013 |
12211 |
407.89 |
| Jun 26 2013 |
11527 |
356.93 |
| Jun 19 2013 |
12356 |
407.89 |
| Jun 19 2013 |
8710 |
446.41 |
| Jun 19 2013 |
9117 |
353.24 |
| Jun 19 2013 |
11525 |
356.93 |
| Jun 12 2013 |
12421 |
407.89 |
| Jun 12 2013 |
9185 |
353.24 |
| Jun 12 2013 |
9002 |
446.41 |
| Jun 12 2013 |
11687 |
356.93 |
| Jun 05 2013 |
8613 |
446.41 |
| Jun 05 2013 |
9075 |
353.24 |
| Jun 05 2013 |
12386 |
407.89 |
| Jun 05 2013 |
11631 |
356.93 |
| May 29 2013 |
12302 |
407.89 |
| May 29 2013 |
9118 |
353.24 |
| May 29 2013 |
8554 |
446.41 |
| May 29 2013 |
11630 |
356.93 |
| May 22 2013 |
12528 |
407.89 |
| May 22 2013 |
8592 |
446.41 |
| May 22 2013 |
9285 |
353.24 |
| May 22 2013 |
11888 |
356.93 |
| May 15 2013 |
9374 |
353.24 |
| May 15 2013 |
8417 |
446.41 |
| May 15 2013 |
12531 |
407.89 |
| May 15 2013 |
11924 |
356.93 |
| May 08 2013 |
9335 |
353.24 |
| May 08 2013 |
8163 |
446.41 |
| May 08 2013 |
12530 |
407.89 |
| May 08 2013 |
11853 |
356.93 |
| May 01 2013 |
12779 |
407.89 |
| May 01 2013 |
9444 |
353.24 |
| May 01 2013 |
8289 |
446.41 |
| May 01 2013 |
11997 |
356.93 |
| Apr 24 2013 |
9452 |
353.24 |
| Apr 24 2013 |
8178 |
446.41 |
| Apr 24 2013 |
12444 |
407.89 |
| Apr 24 2013 |
11962 |
356.93 |
| Apr 17 2013 |
8330 |
446.41 |
| Apr 17 2013 |
10785 |
367.25 |
| Apr 17 2013 |
12513 |
407.89 |
| Apr 17 2013 |
12192 |
357.97 |
| Apr 10 2013 |
9826 |
358.21 |
| Apr 10 2013 |
8316 |
446.41 |
| Apr 10 2013 |
15286 |
434.51 |
| Apr 10 2013 |
12182 |
358.21 |
| Apr 03 2013 |
15260 |
434.51 |
| Apr 03 2013 |
8257 |
446.41 |
| Apr 03 2013 |
9807 |
358.21 |
| Apr 03 2013 |
12208 |
358.21 |
| Mar 27 2013 |
8410 |
446.41 |
| Mar 27 2013 |
9626 |
355.87 |
| Mar 27 2013 |
13315 |
413.49 |
| Mar 27 2013 |
11966 |
355.87 |
| Mar 20 2013 |
7882 |
446.41 |
| Mar 20 2013 |
9493 |
355.87 |
| Mar 20 2013 |
13273 |
413.49 |
| Mar 20 2013 |
11971 |
355.87 |
| Mar 13 2013 |
14759 |
478.17 |
| Mar 13 2013 |
12239 |
358.15 |
| Oct 19 2012 |
9174 |
366.93 |
| Oct 19 2012 |
13566 |
424.81 |
| Oct 19 2012 |
15272 |
391.82 |
| Sep 23 2012 |
13445 |
424.81 |
| Sep 23 2012 |
9140 |
366.93 |
| Sep 23 2012 |
15174 |
391.82 |
| Aug 31 2012 |
8430 |
360.78 |
| Aug 31 2012 |
12905 |
424.81 |
| Aug 31 2012 |
15812 |
398.71 |
| Aug 24 2012 |
12764 |
424.81 |
| Aug 24 2012 |
8343 |
360.78 |
| Aug 24 2012 |
15705 |
398.71 |
| Aug 10 2012 |
8133 |
360.78 |
| Aug 10 2012 |
12377 |
424.81 |
| Aug 10 2012 |
15373 |
398.71 |
| Aug 03 2012 |
7964 |
371.46 |
| Aug 03 2012 |
8911 |
372.31 |
| Aug 03 2012 |
18246 |
421.79 |
| Jul 27 2012 |
7899 |
371.46 |
| Jul 27 2012 |
8693 |
372.31 |
| Jul 27 2012 |
17875 |
421.79 |
| Jul 06 2012 |
8336 |
372.31 |
| Jul 06 2012 |
7659 |
371.46 |
| Jul 06 2012 |
17457 |
421.79 |
| Jun 22 2012 |
7624 |
372.31 |
| Jun 22 2012 |
7549 |
371.46 |
| Jun 22 2012 |
16697 |
421.79 |
| Jun 15 2012 |
7655 |
372.31 |
| Jun 15 2012 |
7450 |
371.46 |
| Jun 15 2012 |
17131 |
421.79 |
| Jun 08 2012 |
7657 |
372.31 |
| Jun 08 2012 |
7329 |
371.46 |
| Jun 08 2012 |
16964 |
421.79 |
| Jun 01 2012 |
7329 |
372.31 |
| Jun 01 2012 |
7358 |
371.46 |
| Jun 01 2012 |
16789 |
421.79 |
| May 25 2012 |
6142 |
372.31 |
| May 25 2012 |
6860 |
371.46 |
| May 25 2012 |
15713 |
421.79 |
| May 18 2012 |
6247 |
372.31 |
| May 18 2012 |
6959 |
371.46 |
| May 18 2012 |
15906 |
421.79 |
| May 11 2012 |
6178 |
372.31 |
| May 11 2012 |
6848 |
371.46 |
| May 11 2012 |
15863 |
421.79 |
| May 04 2012 |
6352 |
371.46 |
| May 04 2012 |
5899 |
372.31 |
| May 04 2012 |
15477 |
421.79 |
| Apr 27 2012 |
5776 |
372.31 |
| Apr 27 2012 |
5705 |
371.46 |
| Apr 27 2012 |
15070 |
421.79 |
| Apr 13 2012 |
4547 |
371.46 |
| Apr 13 2012 |
5182 |
372.89 |
| Apr 13 2012 |
15491 |
437.44 |
| Apr 06 2012 |
4141 |
371.46 |
| Apr 06 2012 |
4872 |
372.89 |
| Apr 06 2012 |
15109 |
437.44 |
| Mar 27 2012 |
15999 |
450.27 |
