| Apr 27 2023 |
105 |
372.38 |
| Apr 20 2023 |
100 |
372.38 |
| Apr 13 2023 |
104 |
372.38 |
| Apr 06 2023 |
102 |
372.38 |
| Mar 30 2023 |
91 |
372.38 |
| Mar 23 2023 |
90 |
372.38 |
| Mar 16 2023 |
90 |
372.38 |
| Mar 09 2023 |
90 |
372.38 |
| Mar 02 2023 |
90 |
372.38 |
| Feb 23 2023 |
89 |
372.38 |
| Feb 16 2023 |
89 |
372.38 |
| Feb 09 2023 |
89 |
372.38 |
| Feb 02 2023 |
90 |
372.38 |
| Jan 26 2023 |
90 |
372.38 |
| Jan 19 2023 |
90 |
372.38 |
| Jan 12 2023 |
90 |
372.38 |
| Jan 05 2023 |
90 |
372.38 |
| Dec 29 2022 |
90 |
372.38 |
| Dec 22 2022 |
90 |
372.38 |
| Dec 15 2022 |
90 |
372.38 |
| Dec 08 2022 |
90 |
372.38 |
| Dec 01 2022 |
90 |
372.38 |
| Nov 24 2022 |
90 |
372.38 |
| Nov 17 2022 |
91 |
372.38 |
| Nov 10 2022 |
91 |
372.38 |
| Nov 03 2022 |
91 |
372.38 |
| Oct 27 2022 |
90 |
372.38 |
| Oct 20 2022 |
90 |
372.38 |
| Oct 13 2022 |
90 |
372.38 |
| Oct 06 2022 |
89 |
372.38 |
| Sep 29 2022 |
89 |
372.38 |
| Sep 22 2022 |
89 |
372.38 |
| Sep 15 2022 |
88 |
372.38 |
| Sep 08 2022 |
88 |
372.38 |
| Sep 01 2022 |
88 |
372.38 |
| Aug 25 2022 |
88 |
372.38 |
| Aug 18 2022 |
88 |
372.38 |
| Aug 11 2022 |
88 |
372.38 |
| Aug 04 2022 |
88 |
372.38 |
| Jul 28 2022 |
88 |
372.38 |
| Jul 21 2022 |
88 |
372.38 |
| Jul 14 2022 |
88 |
372.38 |
| Jul 07 2022 |
88 |
372.38 |
| Jun 30 2022 |
88 |
372.38 |
| Jun 23 2022 |
74 |
372.38 |
| Jun 16 2022 |
76 |
372.38 |
| Jun 09 2022 |
66 |
372.38 |
| Jun 02 2022 |
61 |
372.38 |
| May 26 2022 |
61 |
372.38 |
| May 19 2022 |
61 |
372.38 |
| May 12 2022 |
61 |
372.38 |
| May 05 2022 |
58 |
372.38 |
| Apr 28 2022 |
58 |
372.38 |
| Apr 21 2022 |
58 |
372.38 |
| Apr 14 2022 |
57 |
372.38 |
| Apr 07 2022 |
57 |
372.38 |
| Mar 31 2022 |
57 |
372.38 |
| Mar 24 2022 |
56 |
372.38 |
| Mar 17 2022 |
56 |
372.38 |
| Mar 10 2022 |
54 |
372.38 |
| Mar 03 2022 |
54 |
372.38 |
| Feb 24 2022 |
53 |
372.38 |
| Feb 17 2022 |
53 |
372.38 |
| Feb 10 2022 |
53 |
372.38 |
| Feb 03 2022 |
53 |
372.38 |
| Jan 27 2022 |
53 |
372.38 |
| Jan 20 2022 |
53 |
372.38 |
| Jan 13 2022 |
53 |
372.38 |
| Jan 06 2022 |
55 |
372.38 |
| Dec 30 2021 |
55 |
372.38 |
| Dec 23 2021 |
55 |
372.38 |
| Dec 16 2021 |
55 |
372.38 |
| Dec 09 2021 |
55 |
372.38 |
| Dec 02 2021 |
55 |
372.38 |
| Nov 25 2021 |
55 |
372.38 |
| Nov 18 2021 |
55 |
372.38 |
| Nov 11 2021 |
55 |
372.38 |
| Nov 04 2021 |
55 |
372.38 |
| Oct 28 2021 |
68 |
372.38 |
| Oct 21 2021 |
68 |
372.38 |
| Oct 14 2021 |
69 |
372.38 |
| Oct 07 2021 |
49 |
327.99 |
| Sep 30 2021 |
48 |
327.99 |
| Sep 23 2021 |
17 |
341.65 |
| Sep 16 2021 |
20 |
328.73 |
| Sep 09 2021 |
17 |
328.73 |
| Sep 02 2021 |
18 |
328.73 |
| Aug 26 2021 |
14 |
328.73 |
| Aug 19 2021 |
18 |
331.41 |
| Aug 12 2021 |
18 |
331.41 |
| Aug 05 2021 |
17 |
331.41 |
| Jul 29 2021 |
17 |
331.41 |
| Jul 22 2021 |
18 |
331.41 |
| Jul 15 2021 |
18 |
331.41 |
| Jul 08 2021 |
18 |
331.41 |
| Jul 01 2021 |
21 |
331.41 |
| Jun 24 2021 |
21 |
331.41 |
| Jun 01 2021 |
20 |
321.17 |
| May 07 2021 |
5887 |
391.42 |
| May 01 2021 |
20 |
321.17 |
| Apr 01 2021 |
24 |
321.17 |
| Mar 01 2021 |
27 |
321.17 |
| Feb 01 2021 |
26 |
321.17 |
| Jan 01 2021 |
25 |
321.17 |
| Dec 01 2020 |
25 |
321.17 |
| Nov 01 2020 |
26 |
321.17 |
| Oct 01 2020 |
25 |
315.25 |
| Sep 01 2020 |
25 |
305.46 |
| Aug 01 2020 |
23 |
305.46 |
| Jul 01 2020 |
29 |
305.46 |
| May 08 2020 |
5289 |
420.07 |
| May 08 2020 |
1377 |
362.78 |
| May 08 2020 |
4515 |
391.42 |
| May 01 2020 |
1503 |
362.78 |
| May 01 2020 |
5575 |
420.07 |
| May 01 2020 |
4842 |
391.42 |
| Apr 24 2020 |
5747 |
420.07 |
| Apr 24 2020 |
4465 |
410.59 |
| Apr 24 2020 |
7375 |
413.75 |
| Apr 17 2020 |
4673 |
410.59 |
| Apr 17 2020 |
5779 |
420.07 |
| Apr 17 2020 |
7571 |
413.75 |
| Apr 10 2020 |
4822 |
410.59 |
| Apr 10 2020 |
5899 |
420.07 |
| Apr 10 2020 |
7754 |
413.75 |
| Apr 03 2020 |
6053 |
420.07 |
| Apr 03 2020 |
5016 |
410.59 |
| Apr 03 2020 |
7982 |
413.75 |
| Apr 01 2020 |
43 |
305.46 |
| Mar 27 2020 |
6185 |
420.07 |
| Mar 27 2020 |
5247 |
410.59 |
| Mar 27 2020 |
8253 |
413.75 |
| Mar 20 2020 |
6270 |
420.07 |
| Mar 20 2020 |
4464 |
399.93 |
| Mar 20 2020 |
7308 |
404.96 |
| Mar 13 2020 |
4572 |
399.93 |
| Mar 13 2020 |
6324 |
420.07 |
| Mar 13 2020 |
7399 |
404.96 |
| Mar 06 2020 |
6380 |
420.07 |
| Mar 06 2020 |
5948 |
414.86 |
| Mar 06 2020 |
7735 |
407.19 |
| Mar 01 2020 |
44 |
305.46 |
| Feb 28 2020 |
6368 |
420.07 |
| Feb 28 2020 |
6039 |
414.86 |
| Feb 28 2020 |
7781 |
407.19 |
| Feb 21 2020 |
5950 |
414.86 |
| Feb 21 2020 |
6285 |
420.07 |
| Feb 21 2020 |
7688 |
407.19 |
| Feb 14 2020 |
6314 |
420.07 |
| Feb 14 2020 |
5968 |
414.86 |
| Feb 14 2020 |
7718 |
407.19 |
| Feb 07 2020 |
6260 |
420.07 |
| Feb 07 2020 |
5961 |
414.86 |
| Feb 07 2020 |
7681 |
407.19 |
| Feb 01 2020 |
44 |
305.46 |
| Jan 31 2020 |
6278 |
420.07 |
| Jan 31 2020 |
5986 |
414.86 |
| Jan 31 2020 |
7698 |
407.19 |
| Jan 24 2020 |
5987 |
414.86 |
| Jan 24 2020 |
6297 |
420.07 |
| Jan 24 2020 |
7702 |
407.19 |
| Jan 17 2020 |
6263 |
420.07 |
| Jan 17 2020 |
5994 |
414.86 |
| Jan 17 2020 |
7659 |
407.19 |
| Jan 10 2020 |
6259 |
420.07 |
| Jan 10 2020 |
5994 |
414.86 |
| Jan 10 2020 |
7660 |
407.19 |
| Jan 03 2020 |
6263 |
420.07 |
| Jan 03 2020 |
5996 |
414.86 |
| Jan 03 2020 |
7669 |
407.19 |
| Jan 01 2020 |
44 |
305.46 |
| Dec 27 2019 |
6261 |
420.07 |
| Dec 27 2019 |
5996 |
414.86 |
| Dec 27 2019 |
7668 |
407.19 |
| Dec 20 2019 |
6261 |
420.07 |
| Dec 20 2019 |
5996 |
414.86 |
| Dec 20 2019 |
7668 |
407.19 |
| Dec 13 2019 |
6261 |
420.07 |
| Dec 13 2019 |
5995 |
414.86 |
| Dec 13 2019 |
7668 |
407.19 |
| Dec 06 2019 |
5995 |
414.86 |
| Dec 06 2019 |
6247 |
420.07 |
| Dec 06 2019 |
7667 |
407.19 |
| Dec 01 2019 |
44 |
305.46 |
| Nov 29 2019 |
6230 |
420.07 |
| Nov 29 2019 |
5995 |
414.86 |
| Nov 29 2019 |
7671 |
407.19 |
| Nov 22 2019 |
6230 |
420.07 |
| Nov 22 2019 |
5995 |
414.86 |
| Nov 22 2019 |
7671 |
407.19 |
| Nov 15 2019 |
5995 |
414.86 |
| Nov 15 2019 |
6231 |
420.07 |
| Nov 15 2019 |
7676 |
407.19 |
| Nov 08 2019 |
6234 |
420.07 |
| Nov 08 2019 |
5979 |
414.86 |
| Nov 08 2019 |
7649 |
407.19 |
| Nov 01 2019 |
43 |
305.46 |
| Nov 01 2019 |
5856 |
414.86 |
| Nov 01 2019 |
6230 |
420.07 |
| Nov 01 2019 |
7545 |
407.19 |
| Oct 25 2019 |
5856 |
414.86 |
| Oct 25 2019 |
6243 |
420.07 |
| Oct 25 2019 |
7555 |
407.19 |
| Oct 18 2019 |
6243 |
420.07 |
| Oct 18 2019 |
5867 |
414.86 |
| Oct 18 2019 |
7561 |
407.19 |
| Oct 11 2019 |
6243 |
420.07 |
| Oct 11 2019 |
5855 |
414.86 |
| Oct 11 2019 |
7561 |
407.19 |
| Oct 04 2019 |
6252 |
420.07 |
| Oct 04 2019 |
5849 |
414.86 |
| Oct 04 2019 |
7554 |
407.19 |
| Oct 01 2019 |
48 |
317.17 |
| Sep 27 2019 |
5849 |
414.86 |
| Sep 27 2019 |
6247 |
420.07 |
| Sep 27 2019 |
7630 |
407.19 |
| Sep 20 2019 |
6254 |
420.07 |
| Sep 20 2019 |
5845 |
414.86 |
| Sep 20 2019 |
7637 |
407.19 |
| Sep 13 2019 |
6230 |
420.07 |
| Sep 13 2019 |
5886 |
414.86 |
| Sep 13 2019 |
7650 |
407.19 |
| Sep 06 2019 |
6007 |
414.86 |
| Sep 06 2019 |
6231 |
420.07 |
| Sep 06 2019 |
7774 |
407.19 |
| Sep 01 2019 |
53 |
328.38 |
| Aug 30 2019 |
6303 |
420.07 |
| Aug 30 2019 |
6063 |
414.86 |
| Aug 30 2019 |
7833 |
407.19 |
| Aug 23 2019 |
6362 |
420.07 |
| Aug 23 2019 |
6142 |
414.86 |
| Aug 23 2019 |
7905 |
407.19 |
| Aug 16 2019 |
6379 |
420.07 |
| Aug 16 2019 |
6129 |
414.86 |
| Aug 16 2019 |
7905 |
407.19 |
| Aug 09 2019 |
6136 |
414.86 |
| Aug 09 2019 |
6391 |
420.07 |
| Aug 09 2019 |
7933 |
407.19 |
| Aug 02 2019 |
6441 |
420.07 |
| Aug 02 2019 |
6197 |
414.86 |
| Aug 02 2019 |
7988 |
407.19 |
| Aug 01 2019 |
45 |
324.94 |
| Jul 26 2019 |
6515 |
420.07 |
| Jul 26 2019 |
6232 |
414.86 |
| Jul 26 2019 |
8066 |
407.19 |
| Jul 19 2019 |
6530 |
420.07 |
| Jul 19 2019 |
6354 |
414.86 |
| Jul 19 2019 |
8106 |
407.19 |
| Jul 12 2019 |
6683 |
420.07 |
| Jul 12 2019 |
6397 |
414.86 |
| Jul 12 2019 |
8253 |
407.19 |
| Jul 05 2019 |
6907 |
420.07 |
| Jul 05 2019 |
6777 |
417.21 |
| Jul 05 2019 |
8782 |
409.54 |
| Jul 01 2019 |
46 |
324.94 |
| Jun 28 2019 |
7030 |
420.07 |
| Jun 28 2019 |
6843 |
417.21 |
| Jun 28 2019 |
8909 |
409.54 |
| Jun 21 2019 |
6841 |
417.21 |
| Jun 21 2019 |
7012 |
420.07 |
| Jun 21 2019 |
8861 |
409.54 |
| Jun 14 2019 |
7136 |
420.07 |
| Jun 14 2019 |
2523 |
379.17 |
| Jun 14 2019 |
6848 |
417.21 |
| Jun 14 2019 |
8886 |
409.54 |
| Jun 07 2019 |
4427 |
388.97 |
| Jun 07 2019 |
2564 |
379.17 |
| Jun 07 2019 |
6897 |
417.21 |
| Jun 07 2019 |
5911 |
384.01 |
| Jun 01 2019 |
45 |
324.94 |
| May 31 2019 |
6884 |
417.21 |
| May 31 2019 |
3463 |
374.79 |
| May 31 2019 |
2624 |
379.17 |
| May 31 2019 |
4116 |
365.69 |
| May 24 2019 |
2467 |
356.31 |
| May 24 2019 |
2599 |
379.17 |
| May 24 2019 |
6119 |
409.37 |
| May 24 2019 |
4180 |
365.69 |
| May 17 2019 |
7795 |
426.14 |
| May 17 2019 |
1929 |
344.5 |
| May 17 2019 |
3127 |
392.12 |
| May 17 2019 |
3491 |
356.31 |
| May 10 2019 |
7842 |
426.14 |
| May 10 2019 |
3132 |
392.12 |
| May 10 2019 |
1919 |
344.5 |
| May 10 2019 |
3482 |
356.31 |
| May 03 2019 |
1921 |
344.5 |
| May 03 2019 |
3144 |
392.12 |
| May 03 2019 |
7900 |
426.14 |
| May 03 2019 |
3480 |
356.31 |
| May 01 2019 |
47 |
324.94 |
| Apr 26 2019 |
1943 |
344.5 |
| Apr 26 2019 |
3133 |
392.12 |
| Apr 26 2019 |
7140 |
418.07 |
| Apr 26 2019 |
2703 |
344.5 |
| Apr 19 2019 |
1988 |
344.5 |
| Apr 19 2019 |
3155 |
392.12 |
| Apr 19 2019 |
7098 |
418.07 |
| Apr 19 2019 |
2668 |
344.5 |
| Apr 18 2019 |
7107 |
418.07 |
| Apr 18 2019 |
1996 |
344.5 |
| Apr 18 2019 |
3160 |
392.12 |
| Apr 12 2019 |
1698 |
335.75 |
| Apr 12 2019 |
3189 |
392.12 |
| Apr 12 2019 |
6848 |
415.42 |
| Apr 12 2019 |
2667 |
344.5 |
| Apr 05 2019 |
1664 |
335.75 |
| Apr 05 2019 |
3120 |
392.12 |
| Apr 05 2019 |
5214 |
400.26 |
| Apr 05 2019 |
3378 |
356.31 |
| Apr 01 2019 |
46 |
324.94 |
| Mar 29 2019 |
1672 |
335.75 |
| Mar 29 2019 |
3002 |
392.12 |
| Mar 29 2019 |
7388 |
424.63 |
| Mar 29 2019 |
2126 |
335.75 |
| Mar 22 2019 |
7297 |
424.63 |
| Mar 22 2019 |
1677 |
335.75 |
| Mar 22 2019 |
3045 |
392.12 |
| Mar 22 2019 |
2146 |
335.75 |
| Mar 15 2019 |
3177 |
392.12 |
| Mar 15 2019 |
1662 |
335.75 |
| Mar 15 2019 |
7431 |
424.63 |
| Mar 15 2019 |
2167 |
335.75 |
| Mar 08 2019 |
3044 |
392.12 |
| Mar 08 2019 |
1645 |
335.75 |
| Mar 08 2019 |
6128 |
412 |
| Mar 08 2019 |
2140 |
335.75 |
| Mar 01 2019 |
46 |
324.94 |
| Mar 01 2019 |
1657 |
335.75 |
| Mar 01 2019 |
3101 |
392.12 |
| Mar 01 2019 |
6192 |
412 |
| Mar 01 2019 |
2155 |
335.75 |
| Feb 22 2019 |
6203 |
412 |
| Feb 22 2019 |
1656 |
335.75 |
| Feb 22 2019 |
3097 |
392.12 |
| Feb 22 2019 |
2157 |
335.75 |
| Feb 15 2019 |
1662 |
335.75 |
| Feb 15 2019 |
3098 |
392.12 |
| Feb 15 2019 |
6223 |
412 |
| Feb 15 2019 |
2169 |
335.75 |
| Feb 08 2019 |
1664 |
335.75 |
| Feb 08 2019 |
3190 |
392.12 |
| Feb 08 2019 |
6198 |
412 |
| Feb 08 2019 |
2173 |
335.75 |
| Feb 01 2019 |
46 |
324.94 |
| Feb 01 2019 |
3192 |
392.12 |
| Feb 01 2019 |
1669 |
335.75 |
| Feb 01 2019 |
6193 |
412 |
| Feb 01 2019 |
2175 |
335.75 |
| Jan 25 2019 |
3192 |
392.12 |
| Jan 25 2019 |
1675 |
335.75 |
| Jan 25 2019 |
6189 |
412 |
| Jan 25 2019 |
2182 |
335.75 |
| Jan 18 2019 |
3198 |
392.12 |
| Jan 18 2019 |
1681 |
335.75 |
| Jan 18 2019 |
6231 |
412 |
| Jan 18 2019 |
2190 |
335.75 |
| Jan 11 2019 |
1683 |
335.75 |
| Jan 11 2019 |
3198 |
392.12 |
| Jan 11 2019 |
6231 |
412 |
| Jan 11 2019 |
2192 |
335.75 |
| Jan 04 2019 |
6232 |
412 |
| Jan 04 2019 |
1686 |
335.75 |
| Jan 04 2019 |
3198 |
392.12 |
| Jan 04 2019 |
2193 |
335.75 |
| Jan 01 2019 |
51 |
324.94 |
| Dec 28 2018 |
3206 |
392.12 |
| Dec 28 2018 |
1686 |
335.75 |
| Dec 28 2018 |
6232 |
412 |
| Dec 28 2018 |
2193 |
335.75 |
| Dec 21 2018 |
3206 |
392.12 |
| Dec 21 2018 |
1686 |
335.75 |
| Dec 21 2018 |
6232 |
412 |
| Dec 21 2018 |
2193 |
335.75 |
| Dec 14 2018 |
6232 |
412 |
| Dec 14 2018 |
3206 |
392.12 |
| Dec 14 2018 |
1686 |
335.75 |
| Dec 14 2018 |
2193 |
335.75 |
| Dec 07 2018 |
1686 |
335.75 |
| Dec 07 2018 |
3197 |
392.12 |
| Dec 07 2018 |
6232 |
412 |
| Dec 07 2018 |
2192 |
335.75 |
| Dec 01 2018 |
53 |
324.94 |
| Nov 30 2018 |
6232 |
412 |
| Nov 30 2018 |
1686 |
335.75 |
| Nov 30 2018 |
3197 |
392.12 |
| Nov 30 2018 |
2192 |
335.75 |
| Nov 23 2018 |
6232 |
412 |
| Nov 23 2018 |
1686 |
335.75 |
| Nov 23 2018 |
3197 |
392.12 |
| Nov 23 2018 |
2192 |
335.75 |
| Nov 16 2018 |
1686 |
335.75 |
| Nov 16 2018 |
3197 |
392.12 |
| Nov 16 2018 |
6232 |
412 |
| Nov 16 2018 |
2192 |
335.75 |
| Nov 09 2018 |
3197 |
392.12 |
| Nov 09 2018 |
1686 |
335.75 |
| Nov 09 2018 |
6231 |
412 |
| Nov 09 2018 |
2192 |
335.75 |
| Nov 02 2018 |
1686 |
335.75 |
| Nov 02 2018 |
3197 |
392.12 |
| Nov 02 2018 |
6231 |
412 |
| Nov 02 2018 |
2184 |
335.75 |
| Nov 01 2018 |
51 |
324.94 |
| Oct 26 2018 |
6229 |
412 |
| Oct 26 2018 |
3197 |
392.12 |
| Oct 26 2018 |
1686 |
335.75 |
| Oct 26 2018 |
2185 |
335.75 |
| Oct 19 2018 |
3197 |
392.12 |
| Oct 19 2018 |
1686 |
335.75 |
| Oct 19 2018 |
6247 |
412 |
| Oct 19 2018 |
2187 |
335.75 |
| Oct 12 2018 |
1687 |
335.75 |
| Oct 12 2018 |
3195 |
392.12 |
| Oct 12 2018 |
6224 |
412 |
| Oct 12 2018 |
2183 |
335.75 |
| Oct 05 2018 |
6250 |
412 |
| Oct 05 2018 |
1686 |
335.75 |
| Oct 05 2018 |
3195 |
392.12 |
| Oct 05 2018 |
2187 |
335.75 |
| Oct 01 2018 |
49 |
336.06 |
| Sep 28 2018 |
3197 |
392.12 |
| Sep 28 2018 |
1686 |
335.75 |
| Sep 28 2018 |
6100 |
412 |
| Sep 28 2018 |
2171 |
335.75 |
| Sep 21 2018 |
3151 |
392.12 |
| Sep 21 2018 |
1679 |
335.75 |
| Sep 21 2018 |
6080 |
412 |
| Sep 21 2018 |
2178 |
335.75 |
| Sep 14 2018 |
1680 |
335.75 |
| Sep 14 2018 |
3192 |
392.12 |
| Sep 14 2018 |
6091 |
412 |
| Sep 14 2018 |
2185 |
335.75 |
| Sep 07 2018 |
3205 |
392.12 |
| Sep 07 2018 |
6185 |
412 |
| Sep 07 2018 |
1710 |
335.75 |
| Sep 07 2018 |
2231 |
335.75 |
| Aug 31 2018 |
6221 |
412 |
| Aug 31 2018 |
1734 |
335.75 |
| Aug 31 2018 |
3255 |
392.12 |
| Aug 31 2018 |
2258 |
335.75 |
| Aug 24 2018 |
6218 |
412 |
| Aug 24 2018 |
1688 |
335.75 |
| Aug 24 2018 |
3309 |
392.12 |
| Aug 24 2018 |
2235 |
335.75 |
| Aug 17 2018 |
1706 |
335.75 |
| Aug 17 2018 |
6212 |
412 |
| Aug 17 2018 |
3303 |
392.12 |
| Aug 17 2018 |
2243 |
335.75 |
| Aug 10 2018 |
1728 |
335.75 |
| Aug 10 2018 |
3306 |
392.12 |
| Aug 10 2018 |
6255 |
412 |
| Aug 10 2018 |
2329 |
335.75 |
| Aug 03 2018 |
3337 |
392.12 |
| Aug 03 2018 |
1742 |
335.75 |
| Aug 03 2018 |
6374 |
412 |
| Aug 03 2018 |
2359 |
335.75 |
| Jul 27 2018 |
3369 |
392.12 |
| Jul 27 2018 |
1745 |
335.75 |
| Jul 27 2018 |
6426 |
412 |
| Jul 27 2018 |
2364 |
335.75 |
| Jul 20 2018 |
1779 |
335.75 |
| Jul 20 2018 |
3431 |
392.12 |
| Jul 20 2018 |
6387 |
412 |
| Jul 20 2018 |
2398 |
335.75 |
| Jul 13 2018 |
6555 |
412 |
| Jul 13 2018 |
3482 |
392.12 |
| Jul 13 2018 |
2015 |
345.19 |
| Jul 13 2018 |
2833 |
345.19 |
| Jul 06 2018 |
1888 |
345.19 |
| Jul 06 2018 |
6354 |
412 |
| Jul 06 2018 |
3483 |
392.12 |
| Jul 06 2018 |
2630 |
345.19 |
| Jun 29 2018 |
6365 |
412 |
| Jun 29 2018 |
3467 |
392.12 |
| Jun 29 2018 |
1904 |
345.19 |
| Jun 29 2018 |
2638 |
345.19 |
| Jun 22 2018 |
3508 |
391.37 |
| Jun 22 2018 |
2005 |
345.19 |
| Jun 22 2018 |
6684 |
414 |
| Jun 22 2018 |
2743 |
345.19 |
| Jun 15 2018 |
3517 |
391.37 |
| Jun 15 2018 |
6716 |
414 |
| Jun 15 2018 |
1827 |
339.44 |
| Jun 15 2018 |
2446 |
339.44 |
| Jun 08 2018 |
1909 |
340.58 |
| Jun 08 2018 |
3590 |
391.37 |
| Jun 08 2018 |
6769 |
414 |
| Jun 08 2018 |
2554 |
340.58 |
| Jun 01 2018 |
8243 |
425.59 |
| Jun 01 2018 |
2728 |
356.84 |
| Jun 01 2018 |
2531 |
366.83 |
| Jun 01 2018 |
3201 |
347.96 |
| May 25 2018 |
2539 |
366.83 |
| May 25 2018 |
3522 |
368.42 |
| May 25 2018 |
8483 |
427.73 |
| May 25 2018 |
4148 |
359.54 |
| May 18 2018 |
8552 |
427.73 |
| May 18 2018 |
4461 |
380.87 |
| May 18 2018 |
1847 |
347.71 |
| May 18 2018 |
5737 |
376.78 |
| May 11 2018 |
1825 |
347.71 |
| May 11 2018 |
4432 |
380.87 |
| May 11 2018 |
4411 |
383.29 |
| May 11 2018 |
4074 |
358.22 |
| May 04 2018 |
4567 |
380.87 |
| May 04 2018 |
4095 |
378.21 |
| May 04 2018 |
1836 |
347.71 |
| May 04 2018 |
4186 |
358.22 |
| Apr 27 2018 |
1889 |
347.71 |
| Apr 27 2018 |
4426 |
378.72 |
| Apr 27 2018 |
4122 |
378.21 |
| Apr 27 2018 |
4169 |
358.22 |
| Apr 20 2018 |
4409 |
378.04 |
| Apr 20 2018 |
1884 |
347.71 |
| Apr 20 2018 |
4332 |
380.85 |
| Apr 20 2018 |
4877 |
365.84 |
| Apr 13 2018 |
4390 |
378.04 |
| Apr 13 2018 |
4305 |
380.85 |
| Apr 13 2018 |
1851 |
347.71 |
| Apr 13 2018 |
4865 |
365.84 |
| Apr 06 2018 |
3327 |
362.92 |
| Apr 06 2018 |
1856 |
347.71 |
| Apr 06 2018 |
3554 |
369.28 |
| Apr 06 2018 |
4905 |
365.84 |
| Mar 30 2018 |
1845 |
347.71 |
| Mar 30 2018 |
3368 |
362.92 |
| Mar 30 2018 |
3698 |
369.28 |
| Mar 30 2018 |
4980 |
365.84 |
| Mar 23 2018 |
1913 |
347.71 |
| Mar 23 2018 |
3768 |
369.28 |
| Mar 23 2018 |
3380 |
362.92 |
| Mar 23 2018 |
5039 |
365.84 |
| Mar 16 2018 |
3759 |
369.28 |
| Mar 16 2018 |
1920 |
347.71 |
| Mar 16 2018 |
2951 |
355.18 |
| Mar 16 2018 |
5057 |
365.84 |
| Mar 09 2018 |
1906 |
347.71 |
| Mar 09 2018 |
2955 |
355.18 |
| Mar 09 2018 |
3750 |
369.28 |
| Mar 09 2018 |
5070 |
365.84 |
| Mar 02 2018 |
1936 |
347.71 |
| Mar 02 2018 |
2964 |
355.18 |
| Mar 02 2018 |
3800 |
369.28 |
| Mar 02 2018 |
5219 |
365.84 |
| Feb 23 2018 |
3826 |
369.28 |
| Feb 23 2018 |
1972 |
347.71 |
| Feb 23 2018 |
2990 |
355.18 |
| Feb 23 2018 |
5255 |
365.84 |
| Feb 16 2018 |
1923 |
347.71 |
| Feb 16 2018 |
2991 |
355.18 |
| Feb 16 2018 |
3846 |
369.28 |
| Feb 16 2018 |
5268 |
365.84 |
| Feb 09 2018 |
2992 |
355.18 |
| Feb 09 2018 |
1987 |
347.71 |
| Feb 09 2018 |
3838 |
369.28 |
| Feb 09 2018 |
5262 |
365.84 |
| Feb 02 2018 |
1979 |
347.71 |
| Feb 02 2018 |
2992 |
355.18 |
| Feb 02 2018 |
3850 |
369.28 |
| Feb 02 2018 |
5285 |
365.84 |
| Jan 26 2018 |
1979 |
347.71 |
| Jan 26 2018 |
2994 |
355.18 |
| Jan 26 2018 |
3866 |
369.28 |
| Jan 26 2018 |
5292 |
365.84 |
| Jan 19 2018 |
2994 |
355.18 |
| Jan 19 2018 |
1979 |
347.71 |
| Jan 19 2018 |
3869 |
369.28 |
| Jan 19 2018 |
5293 |
365.84 |
| Jan 12 2018 |
1974 |
347.71 |
| Jan 12 2018 |
3001 |
355.18 |
| Jan 12 2018 |
3876 |
369.28 |
| Jan 12 2018 |
5312 |
365.84 |
| Jan 05 2018 |
3876 |
369.28 |
| Jan 05 2018 |
3004 |
355.18 |
| Jan 05 2018 |
1974 |
347.71 |
| Jan 05 2018 |
5317 |
365.84 |
| Dec 29 2017 |
3004 |
355.18 |
| Dec 29 2017 |
1978 |
347.71 |
| Dec 29 2017 |
3876 |
369.28 |
| Dec 29 2017 |
5317 |
365.84 |
| Dec 22 2017 |
3004 |
355.18 |
| Dec 22 2017 |
1978 |
347.71 |
| Dec 22 2017 |
3876 |
369.28 |
| Dec 22 2017 |
5317 |
365.84 |
| Dec 15 2017 |
3876 |
369.28 |
| Dec 15 2017 |
3005 |
355.18 |
| Dec 15 2017 |
1978 |
347.71 |
| Dec 15 2017 |
5317 |
365.84 |
| Dec 08 2017 |
3876 |
369.28 |
| Dec 08 2017 |
3005 |
355.18 |
| Dec 08 2017 |
1978 |
347.71 |
| Dec 08 2017 |
5317 |
365.84 |
| Dec 01 2017 |
3005 |
355.18 |
| Dec 01 2017 |
1978 |
347.71 |
| Dec 01 2017 |
3876 |
369.28 |
| Dec 01 2017 |
5317 |
365.84 |
| Nov 24 2017 |
3876 |
369.28 |
| Nov 24 2017 |
1978 |
347.71 |
| Nov 24 2017 |
3005 |
355.18 |
| Nov 24 2017 |
5317 |
365.84 |
| Nov 17 2017 |
3876 |
369.28 |
| Nov 17 2017 |
1978 |
347.71 |
| Nov 17 2017 |
3005 |
355.18 |
| Nov 17 2017 |
5317 |
365.84 |
| Nov 10 2017 |
1978 |
347.71 |
| Nov 10 2017 |
3005 |
355.18 |
| Nov 10 2017 |
3881 |
369.28 |
| Nov 10 2017 |
5318 |
365.84 |
| Nov 03 2017 |
3005 |
355.18 |
| Nov 03 2017 |
1978 |
347.71 |
| Nov 03 2017 |
3881 |
369.28 |
| Nov 03 2017 |
5318 |
365.84 |
| Oct 27 2017 |
3912 |
369.28 |
| Oct 27 2017 |
3005 |
355.18 |
| Oct 27 2017 |
1978 |
347.71 |
| Oct 27 2017 |
5349 |
365.84 |
| Oct 20 2017 |
1975 |
347.71 |
| Oct 20 2017 |
3012 |
355.18 |
| Oct 20 2017 |
3889 |
369.28 |
| Oct 20 2017 |
5332 |
365.84 |
| Oct 13 2017 |
3012 |
355.18 |
| Oct 13 2017 |
1978 |
347.71 |
| Oct 13 2017 |
3907 |
369.28 |
| Oct 13 2017 |
5346 |
365.84 |
| Oct 06 2017 |
1978 |
347.71 |
| Oct 06 2017 |
3011 |
355.18 |
| Oct 06 2017 |
3909 |
369.28 |
| Oct 06 2017 |
5346 |
365.84 |
| Sep 29 2017 |
3908 |
369.28 |
| Sep 29 2017 |
3012 |
355.18 |
| Sep 29 2017 |
1979 |
347.71 |
| Sep 29 2017 |
5299 |
365.84 |
| Sep 22 2017 |
3009 |
355.18 |
| Sep 22 2017 |
1979 |
347.71 |
| Sep 22 2017 |
3969 |
369.28 |
| Sep 22 2017 |
5353 |
365.84 |
| Sep 15 2017 |
3036 |
355.18 |
| Sep 15 2017 |
1972 |
347.71 |
| Sep 15 2017 |
3988 |
369.28 |
| Sep 15 2017 |
5400 |
365.84 |
| Sep 08 2017 |
3949 |
369.28 |
| Sep 08 2017 |
3059 |
355.18 |
| Sep 08 2017 |
1930 |
347.71 |
| Sep 08 2017 |
5505 |
365.84 |
| Sep 01 2017 |
3096 |
355.18 |
| Sep 01 2017 |
1964 |
347.71 |
| Sep 01 2017 |
3940 |
369.28 |
| Sep 01 2017 |
5498 |
365.84 |
| Aug 25 2017 |
1960 |
347.71 |
| Aug 25 2017 |
3107 |
355.18 |
| Aug 25 2017 |
4294 |
369.28 |
| Aug 25 2017 |
5836 |
365.84 |
| Aug 18 2017 |
2066 |
347.71 |
| Aug 18 2017 |
3142 |
355.18 |
| Aug 18 2017 |
4311 |
369.28 |
| Aug 18 2017 |
5894 |
365.84 |
| Aug 11 2017 |
3123 |
355.18 |
| Aug 11 2017 |
2064 |
347.71 |
| Aug 11 2017 |
4352 |
369.28 |
| Aug 11 2017 |
5924 |
365.84 |
| Aug 04 2017 |
3169 |
355.18 |
| Aug 04 2017 |
2108 |
347.71 |
| Aug 04 2017 |
4378 |
369.28 |
| Aug 04 2017 |
6005 |
365.84 |
| Jul 28 2017 |
2119 |
347.71 |
| Jul 28 2017 |
3206 |
355.18 |
| Jul 28 2017 |
4428 |
369.28 |
| Jul 28 2017 |
6089 |
365.84 |
| Jul 21 2017 |
4506 |
369.28 |
| Jul 21 2017 |
2158 |
347.71 |
| Jul 21 2017 |
3281 |
355.18 |
| Jul 21 2017 |
6176 |
365.84 |
| Jul 14 2017 |
2232 |
347.71 |
| Jul 14 2017 |
3320 |
355.18 |
| Jul 14 2017 |
4546 |
369.28 |
| Jul 14 2017 |
6230 |
365.84 |
| Jul 07 2017 |
3343 |
355.18 |
| Jul 07 2017 |
2276 |
347.71 |
| Jul 07 2017 |
4575 |
369.28 |
| Jul 07 2017 |
6254 |
365.84 |
| Jun 30 2017 |
4600 |
369.28 |
| Jun 30 2017 |
3375 |
355.18 |
| Jun 30 2017 |
2261 |
347.71 |
| Jun 30 2017 |
6270 |
365.84 |
| Jun 23 2017 |
4725 |
369.28 |
| Jun 23 2017 |
4192 |
355.18 |
| Jun 23 2017 |
1607 |
322.75 |
| Jun 23 2017 |
6062 |
363.5 |
| Jun 16 2017 |
4297 |
355.18 |
| Jun 16 2017 |
1590 |
322.75 |
| Jun 16 2017 |
4724 |
369.28 |
| Jun 16 2017 |
6111 |
363.5 |
| Jun 09 2017 |
4583 |
369.28 |
| Jun 09 2017 |
1615 |
322.75 |
| Jun 09 2017 |
4348 |
355.18 |
| Jun 09 2017 |
6006 |
363.5 |
| Jun 02 2017 |
4382 |
363.92 |
| Jun 02 2017 |
2464 |
351.57 |
| Jun 02 2017 |
4700 |
359.63 |
| Jun 02 2017 |
5106 |
352.29 |
| May 26 2017 |
2471 |
351.57 |
| May 26 2017 |
3834 |
345.45 |
| May 26 2017 |
4398 |
363.92 |
| May 26 2017 |
4520 |
344.74 |
| May 19 2017 |
2546 |
351.57 |
| May 19 2017 |
3820 |
345.45 |
| May 19 2017 |
7845 |
400.06 |
| May 19 2017 |
5046 |
351.14 |
| May 12 2017 |
7887 |
400.06 |
| May 12 2017 |
3895 |
345.45 |
| May 12 2017 |
2582 |
351.57 |
| May 12 2017 |
5091 |
351.14 |
| May 05 2017 |
2705 |
351.57 |
| May 05 2017 |
4372 |
351.95 |
| May 05 2017 |
8127 |
401.94 |
| May 05 2017 |
5775 |
357.64 |
| Apr 28 2017 |
4280 |
351.95 |
| Apr 28 2017 |
2705 |
351.57 |
| Apr 28 2017 |
8116 |
401.94 |
| Apr 28 2017 |
5778 |
357.64 |
| Apr 21 2017 |
4546 |
354.17 |
| Apr 21 2017 |
2735 |
351.57 |
| Apr 21 2017 |
8249 |
401.94 |
| Apr 21 2017 |
7666 |
374.72 |
| Apr 14 2017 |
8353 |
401.94 |
| Apr 14 2017 |
2829 |
351.57 |
| Apr 14 2017 |
4606 |
354.17 |
| Apr 14 2017 |
7697 |
374.72 |
| Apr 07 2017 |
5043 |
359.24 |
| Apr 07 2017 |
2825 |
351.57 |
| Apr 07 2017 |
13289 |
447.86 |
| Apr 07 2017 |
9212 |
388.63 |
| Mar 31 2017 |
2898 |
351.57 |
| Mar 31 2017 |
5202 |
359.24 |
| Mar 31 2017 |
13289 |
447.86 |
| Mar 31 2017 |
9393 |
388.63 |
| Mar 24 2017 |
13054 |
447.86 |
| Mar 24 2017 |
2825 |
351.57 |
| Mar 24 2017 |
5140 |
359.37 |
| Mar 24 2017 |
9874 |
393.39 |
| Mar 17 2017 |
2848 |
351.57 |
| Mar 17 2017 |
5197 |
359.37 |
| Mar 17 2017 |
13232 |
447.86 |
| Mar 17 2017 |
9944 |
393.39 |
| Mar 10 2017 |
5233 |
359.37 |
| Mar 10 2017 |
2840 |
351.57 |
| Mar 10 2017 |
13227 |
447.86 |
| Mar 10 2017 |
10017 |
393.39 |
| Mar 03 2017 |
4600 |
351.19 |
| Mar 03 2017 |
2855 |
351.57 |
| Mar 03 2017 |
9363 |
412.38 |
| Mar 03 2017 |
8004 |
377.11 |
| Feb 24 2017 |
2885 |
351.57 |
| Feb 24 2017 |
4586 |
351.19 |
| Feb 24 2017 |
9445 |
412.38 |
| Feb 24 2017 |
6164 |
359.68 |
| Feb 17 2017 |
2829 |
351.57 |
| Feb 17 2017 |
4444 |
351.19 |
| Feb 17 2017 |
9470 |
412.38 |
| Feb 17 2017 |
6178 |
359.68 |
| Feb 10 2017 |
4461 |
351.19 |
| Feb 10 2017 |
2860 |
351.57 |
| Feb 10 2017 |
9592 |
412.38 |
| Feb 10 2017 |
6206 |
359.68 |
| Feb 03 2017 |
9578 |
412.38 |
| Feb 03 2017 |
4472 |
351.19 |
| Feb 03 2017 |
2862 |
351.57 |
| Feb 03 2017 |
6228 |
359.68 |
| Jan 27 2017 |
2860 |
351.57 |
| Jan 27 2017 |
4482 |
351.19 |
| Jan 27 2017 |
9552 |
412.38 |
| Jan 27 2017 |
6229 |
359.68 |
| Jan 20 2017 |
2859 |
351.57 |
| Jan 20 2017 |
4491 |
351.19 |
| Jan 20 2017 |
9534 |
412.38 |
| Jan 20 2017 |
6241 |
359.68 |
| Jan 13 2017 |
9530 |
412.38 |
| Jan 13 2017 |
2859 |
351.57 |
| Jan 13 2017 |
4491 |
351.19 |
| Jan 13 2017 |
6244 |
359.68 |
| Jan 06 2017 |
9530 |
412.38 |
| Jan 06 2017 |
4490 |
351.19 |
| Jan 06 2017 |
2859 |
351.57 |
| Jan 06 2017 |
6232 |
359.68 |
| Dec 30 2016 |
4491 |
351.19 |
| Dec 30 2016 |
2869 |
351.57 |
| Dec 30 2016 |
9530 |
412.38 |
| Dec 30 2016 |
6234 |
359.68 |
| Dec 23 2016 |
9530 |
412.38 |
| Dec 23 2016 |
4491 |
351.19 |
| Dec 23 2016 |
2869 |
351.57 |
| Dec 23 2016 |
6234 |
359.68 |
| Dec 16 2016 |
9530 |
412.38 |
| Dec 16 2016 |
2869 |
351.57 |
| Dec 16 2016 |
4489 |
351.19 |
| Dec 16 2016 |
6232 |
359.68 |
| Dec 09 2016 |
2869 |
351.57 |
| Dec 09 2016 |
4488 |
351.19 |
| Dec 09 2016 |
9528 |
412.38 |
| Dec 09 2016 |
6233 |
359.68 |
| Dec 02 2016 |
4488 |
351.19 |
| Dec 02 2016 |
2869 |
351.57 |
| Dec 02 2016 |
9528 |
412.38 |
| Dec 02 2016 |
6233 |
359.68 |
| Nov 25 2016 |
9528 |
412.38 |
| Nov 25 2016 |
2861 |
351.57 |
| Nov 25 2016 |
4486 |
351.19 |
| Nov 25 2016 |
6228 |
359.68 |
| Nov 18 2016 |
2861 |
351.57 |
| Nov 18 2016 |
4486 |
351.19 |
| Nov 18 2016 |
9528 |
412.38 |
| Nov 18 2016 |
6228 |
359.68 |
| Nov 11 2016 |
4486 |
351.19 |
| Nov 11 2016 |
2861 |
351.57 |
| Nov 11 2016 |
9520 |
412.38 |
| Nov 11 2016 |
6229 |
359.68 |
| Nov 04 2016 |
2861 |
351.57 |
| Nov 04 2016 |
4486 |
351.19 |
| Nov 04 2016 |
9520 |
412.38 |
| Nov 04 2016 |
6229 |
359.68 |
| Oct 28 2016 |
9536 |
412.38 |
| Oct 28 2016 |
2856 |
351.57 |
| Oct 28 2016 |
4487 |
351.19 |
| Oct 28 2016 |
6238 |
359.68 |
| Oct 21 2016 |
2856 |
351.57 |
| Oct 21 2016 |
4489 |
351.19 |
| Oct 21 2016 |
9548 |
412.38 |
| Oct 21 2016 |
6243 |
359.68 |
| Oct 14 2016 |
4511 |
351.19 |
| Oct 14 2016 |
2861 |
351.57 |
| Oct 14 2016 |
9546 |
412.38 |
| Oct 14 2016 |
6284 |
359.68 |
| Oct 07 2016 |
9546 |
412.38 |
| Oct 07 2016 |
4512 |
351.19 |
| Oct 07 2016 |
2861 |
351.57 |
| Oct 07 2016 |
6288 |
359.68 |
| Sep 30 2016 |
2894 |
351.57 |
| Sep 30 2016 |
4515 |
351.19 |
| Sep 30 2016 |
9557 |
412.38 |
| Sep 30 2016 |
6290 |
359.68 |
| Sep 23 2016 |
2886 |
351.57 |
| Sep 23 2016 |
4517 |
351.19 |
| Sep 23 2016 |
9461 |
412.38 |
| Sep 23 2016 |
6253 |
359.68 |
| Sep 16 2016 |
2883 |
351.57 |
| Sep 16 2016 |
4549 |
351.19 |
| Sep 16 2016 |
9426 |
412.38 |
| Sep 16 2016 |
6271 |
359.68 |
| Sep 09 2016 |
2972 |
351.57 |
| Sep 09 2016 |
4608 |
351.19 |
| Sep 09 2016 |
9538 |
412.38 |
| Sep 09 2016 |
6288 |
359.68 |
| Sep 02 2016 |
3029 |
351.57 |
| Sep 02 2016 |
4687 |
351.19 |
| Sep 02 2016 |
9581 |
412.38 |
| Sep 02 2016 |
6383 |
359.68 |
| Aug 26 2016 |
4715 |
351.19 |
| Aug 26 2016 |
2970 |
351.57 |
| Aug 26 2016 |
9286 |
412.38 |
| Aug 26 2016 |
6073 |
359.68 |
| Aug 19 2016 |
9299 |
412.38 |
| Aug 19 2016 |
4728 |
351.19 |
| Aug 19 2016 |
3033 |
351.57 |
| Aug 19 2016 |
6109 |
359.68 |
| Aug 12 2016 |
3407 |
351.57 |
| Aug 12 2016 |
4783 |
351.19 |
| Aug 12 2016 |
9278 |
412.38 |
| Aug 12 2016 |
6193 |
351.6 |
| Aug 05 2016 |
4820 |
351.19 |
| Aug 05 2016 |
3427 |
351.57 |
| Aug 05 2016 |
9322 |
412.38 |
| Aug 05 2016 |
6304 |
351.6 |
| Jul 29 2016 |
9186 |
412.38 |
| Jul 29 2016 |
3409 |
351.57 |
| Jul 29 2016 |
4849 |
351.19 |
| Jul 29 2016 |
6344 |
351.6 |
| Jul 22 2016 |
9306 |
412.38 |
| Jul 22 2016 |
3532 |
351.57 |
| Jul 22 2016 |
4950 |
351.19 |
| Jul 22 2016 |
6441 |
351.6 |
| Jun 22 2016 |
7571 |
393.85 |
| Jun 22 2016 |
5635 |
358.02 |
| Jun 22 2016 |
4996 |
386.3 |
| Jun 22 2016 |
7006 |
349.88 |
| Jun 15 2016 |
7672 |
393.85 |
| Jun 15 2016 |
5689 |
358.02 |
| Jun 15 2016 |
5143 |
386.3 |
| Jun 15 2016 |
7116 |
349.88 |
| Jun 08 2016 |
5762 |
358.02 |
| Jun 08 2016 |
5194 |
386.3 |
| Jun 08 2016 |
6143 |
377.8 |
| Jun 08 2016 |
7145 |
349.88 |
| Jun 01 2016 |
5753 |
393.96 |
| Jun 01 2016 |
5421 |
352.92 |
| Jun 01 2016 |
8057 |
396.88 |
| Jun 01 2016 |
7702 |
352.92 |
| May 25 2016 |
6205 |
362.03 |
| May 25 2016 |
5701 |
393.96 |
| May 25 2016 |
8092 |
396.88 |
| May 25 2016 |
8826 |
362.35 |
| May 18 2016 |
5719 |
393.96 |
| May 18 2016 |
8703 |
387.47 |
| May 18 2016 |
8143 |
396.88 |
| May 18 2016 |
10594 |
376.45 |
| May 11 2016 |
8155 |
396.88 |
| May 11 2016 |
8676 |
387.47 |
| May 11 2016 |
5653 |
393.96 |
| May 11 2016 |
10576 |
376.45 |
| May 04 2016 |
5675 |
393.96 |
| May 04 2016 |
8604 |
387.47 |
| May 04 2016 |
8135 |
396.88 |
| May 04 2016 |
10532 |
376.45 |
| Apr 27 2016 |
8327 |
382.49 |
| Apr 27 2016 |
5809 |
393.96 |
| Apr 27 2016 |
8348 |
396.88 |
| Apr 27 2016 |
10743 |
376.45 |
| Apr 20 2016 |
8364 |
396.88 |
| Apr 20 2016 |
5887 |
393.96 |
| Apr 20 2016 |
8850 |
387.15 |
| Apr 20 2016 |
11515 |
381.83 |
| Apr 13 2016 |
9028 |
389.56 |
| Apr 13 2016 |
6175 |
399.16 |
| Apr 13 2016 |
9088 |
401.82 |
| Apr 13 2016 |
11471 |
381.83 |
| Apr 06 2016 |
9289 |
401.82 |
| Apr 06 2016 |
9021 |
389.56 |
| Apr 06 2016 |
6284 |
399.16 |
| Apr 06 2016 |
11547 |
381.83 |
| Mar 30 2016 |
9177 |
401.82 |
| Mar 30 2016 |
8933 |
389.56 |
| Mar 30 2016 |
6137 |
399.16 |
| Mar 30 2016 |
11457 |
381.83 |
| Mar 23 2016 |
6352 |
399.16 |
| Mar 23 2016 |
8947 |
389.56 |
| Mar 23 2016 |
9390 |
401.82 |
| Mar 23 2016 |
11572 |
381.83 |
| Mar 16 2016 |
6336 |
399.16 |
| Mar 16 2016 |
8831 |
389.56 |
| Mar 16 2016 |
9463 |
401.82 |
| Mar 16 2016 |
11508 |
381.83 |
| Mar 09 2016 |
6392 |
399.16 |
| Mar 09 2016 |
8811 |
389.56 |
| Mar 09 2016 |
9496 |
401.82 |
| Mar 09 2016 |
11562 |
381.83 |
| Mar 02 2016 |
9368 |
401.82 |
| Mar 02 2016 |
6414 |
399.16 |
| Mar 02 2016 |
8784 |
389.56 |
| Mar 02 2016 |
11518 |
381.83 |
| Feb 24 2016 |
6388 |
399.16 |
| Feb 24 2016 |
8743 |
389.56 |
| Feb 24 2016 |
9403 |
401.82 |
| Feb 24 2016 |
11502 |
381.83 |
| Feb 17 2016 |
8790 |
389.56 |
| Feb 17 2016 |
6445 |
399.16 |
| Feb 17 2016 |
9533 |
401.82 |
| Feb 17 2016 |
11620 |
381.83 |
| Feb 10 2016 |
9545 |
401.82 |
| Feb 10 2016 |
6482 |
399.16 |
| Feb 10 2016 |
8826 |
389.56 |
| Feb 10 2016 |
11634 |
381.83 |
| Feb 03 2016 |
8838 |
389.56 |
| Feb 03 2016 |
6480 |
399.16 |
| Feb 03 2016 |
9572 |
401.82 |
| Feb 03 2016 |
11648 |
381.83 |
| Jan 27 2016 |
8830 |
389.56 |
| Jan 27 2016 |
6480 |
399.16 |
| Jan 27 2016 |
9598 |
401.82 |
| Jan 27 2016 |
11651 |
381.83 |
| Jan 20 2016 |
8852 |
389.56 |
| Jan 20 2016 |
6484 |
399.16 |
| Jan 20 2016 |
9594 |
401.82 |
| Jan 20 2016 |
11660 |
381.83 |
| Jan 13 2016 |
9597 |
401.82 |
| Jan 13 2016 |
8860 |
389.56 |
| Jan 13 2016 |
6484 |
399.16 |
| Jan 13 2016 |
11672 |
381.83 |
| Jan 06 2016 |
6484 |
399.16 |
| Jan 06 2016 |
8870 |
389.56 |
| Jan 06 2016 |
9597 |
401.82 |
| Jan 06 2016 |
11679 |
381.83 |
| Dec 30 2015 |
8869 |
389.56 |
| Dec 30 2015 |
6485 |
399.16 |
| Dec 30 2015 |
9597 |
401.82 |
| Dec 30 2015 |
11679 |
381.83 |
| Dec 23 2015 |
8869 |
389.56 |
| Dec 23 2015 |
6485 |
399.16 |
| Dec 23 2015 |
9598 |
401.82 |
| Dec 23 2015 |
11680 |
381.83 |
| Dec 16 2015 |
6485 |
399.16 |
| Dec 16 2015 |
8869 |
389.56 |
| Dec 16 2015 |
9598 |
401.82 |
| Dec 16 2015 |
11680 |
381.83 |
| Dec 09 2015 |
6485 |
399.16 |
| Dec 09 2015 |
8878 |
389.56 |
| Dec 09 2015 |
9598 |
401.82 |
| Dec 09 2015 |
11683 |
381.83 |
| Dec 02 2015 |
8879 |
389.56 |
| Dec 02 2015 |
6485 |
399.16 |
| Dec 02 2015 |
9599 |
401.82 |
| Dec 02 2015 |
11684 |
381.83 |
| Nov 25 2015 |
9599 |
401.82 |
| Nov 25 2015 |
8879 |
389.56 |
| Nov 25 2015 |
6485 |
399.16 |
| Nov 25 2015 |
11685 |
381.83 |
| Nov 18 2015 |
6485 |
399.16 |
| Nov 18 2015 |
8879 |
389.56 |
| Nov 18 2015 |
9599 |
401.82 |
| Nov 18 2015 |
11685 |
381.83 |
| Nov 11 2015 |
6485 |
399.16 |
| Nov 11 2015 |
8879 |
389.56 |
| Nov 11 2015 |
9590 |
401.82 |
| Nov 11 2015 |
11685 |
381.83 |
| Nov 04 2015 |
9590 |
401.82 |
| Nov 04 2015 |
6485 |
399.16 |
| Nov 04 2015 |
8879 |
389.56 |
| Nov 04 2015 |
11685 |
381.83 |
| Oct 28 2015 |
8869 |
389.56 |
| Oct 28 2015 |
6475 |
399.16 |
| Oct 28 2015 |
9591 |
401.82 |
| Oct 28 2015 |
11671 |
381.83 |
| Oct 21 2015 |
9563 |
401.82 |
| Oct 21 2015 |
6456 |
399.16 |
| Oct 21 2015 |
8881 |
389.56 |
| Oct 21 2015 |
11668 |
381.83 |
| Oct 14 2015 |
9563 |
401.82 |
| Oct 14 2015 |
8893 |
389.56 |
| Oct 14 2015 |
6456 |
399.16 |
| Oct 14 2015 |
11671 |
381.83 |
| Oct 07 2015 |
8881 |
389.56 |
| Oct 07 2015 |
6456 |
399.16 |
| Oct 07 2015 |
9574 |
401.82 |
| Oct 07 2015 |
11670 |
381.83 |
| Sep 30 2015 |
8886 |
389.56 |
| Sep 30 2015 |
6467 |
399.16 |
| Sep 30 2015 |
9583 |
401.82 |
| Sep 30 2015 |
11682 |
381.83 |
| Sep 23 2015 |
6462 |
399.16 |
| Sep 23 2015 |
8891 |
389.56 |
| Sep 23 2015 |
9631 |
401.82 |
| Sep 23 2015 |
11724 |
381.83 |
| Sep 16 2015 |
9526 |
401.82 |
| Sep 16 2015 |
8886 |
389.56 |
| Sep 16 2015 |
6445 |
399.16 |
| Sep 16 2015 |
11694 |
381.83 |
| Sep 09 2015 |
6409 |
399.16 |
| Sep 09 2015 |
8905 |
389.56 |
| Sep 09 2015 |
9491 |
401.82 |
| Sep 09 2015 |
11696 |
381.83 |
| Sep 02 2015 |
6319 |
399.16 |
| Sep 02 2015 |
8850 |
389.56 |
| Sep 02 2015 |
9543 |
401.82 |
| Sep 02 2015 |
11663 |
381.83 |
| Aug 26 2015 |
9682 |
401.82 |
| Aug 26 2015 |
9026 |
389.56 |
| Aug 26 2015 |
6495 |
399.16 |
| Aug 26 2015 |
11803 |
381.83 |
| Aug 19 2015 |
9014 |
389.56 |
| Aug 19 2015 |
6434 |
399.16 |
| Aug 19 2015 |
9871 |
401.82 |
| Aug 19 2015 |
11970 |
381.83 |
| Aug 12 2015 |
9082 |
389.56 |
| Aug 12 2015 |
6478 |
399.16 |
| Aug 12 2015 |
9869 |
401.82 |
| Aug 12 2015 |
12014 |
381.83 |
| Aug 05 2015 |
9073 |
389.56 |
| Aug 05 2015 |
6484 |
399.16 |
| Aug 05 2015 |
9944 |
401.82 |
| Aug 05 2015 |
12025 |
381.83 |
| Jul 29 2015 |
10636 |
407.84 |
| Jul 29 2015 |
8974 |
387.45 |
| Jul 29 2015 |
6496 |
400.14 |
| Jul 29 2015 |
12448 |
383.71 |
| Jul 22 2015 |
8946 |
387.45 |
| Jul 22 2015 |
6527 |
400.14 |
| Jul 22 2015 |
10661 |
407.84 |
| Jul 22 2015 |
12457 |
383.71 |
| Jul 15 2015 |
9052 |
387.45 |
| Jul 15 2015 |
6681 |
400.14 |
| Jul 15 2015 |
10886 |
407.84 |
| Jul 15 2015 |
12590 |
383.71 |
| Jul 08 2015 |
6747 |
400.14 |
| Jul 08 2015 |
9103 |
387.45 |
| Jul 08 2015 |
10957 |
407.84 |
| Jul 08 2015 |
12712 |
383.71 |
| Jul 01 2015 |
11681 |
411.5 |
| Jul 01 2015 |
6884 |
401.62 |
| Jul 01 2015 |
10759 |
405.63 |
| Jul 01 2015 |
12795 |
383.71 |
| Jun 24 2015 |
6864 |
401.62 |
| Jun 24 2015 |
11716 |
411.5 |
| Jun 24 2015 |
10770 |
405.63 |
| Jun 24 2015 |
12845 |
383.71 |
| Jun 17 2015 |
6836 |
401.62 |
| Jun 17 2015 |
11775 |
411.5 |
| Jun 17 2015 |
10767 |
405.63 |
| Jun 17 2015 |
12922 |
383.71 |
| Jun 10 2015 |
10826 |
405.63 |
| Jun 10 2015 |
6859 |
401.62 |
| Jun 10 2015 |
11804 |
411.5 |
| Jun 10 2015 |
12884 |
383.71 |
| Jun 03 2015 |
12334 |
416.27 |
| Jun 03 2015 |
7109 |
407.07 |
| Jun 03 2015 |
9302 |
390.4 |
| Jun 03 2015 |
13027 |
383.38 |
| May 27 2015 |
7026 |
407.07 |
| May 27 2015 |
12290 |
416.27 |
| May 27 2015 |
9233 |
390.4 |
| May 27 2015 |
12944 |
383.38 |
| May 20 2015 |
9323 |
390.4 |
| May 20 2015 |
7002 |
407.07 |
| May 20 2015 |
12340 |
416.27 |
| May 20 2015 |
13011 |
383.38 |
| May 13 2015 |
12318 |
416.27 |
| May 13 2015 |
7026 |
407.07 |
| May 13 2015 |
9405 |
390.4 |
| May 13 2015 |
13093 |
383.38 |
| May 06 2015 |
6621 |
407.07 |
| May 06 2015 |
9313 |
390.4 |
| May 06 2015 |
12001 |
416.27 |
| May 06 2015 |
12822 |
383.38 |
| Apr 29 2015 |
12681 |
421.42 |
| Apr 29 2015 |
6856 |
407.07 |
| Apr 29 2015 |
9422 |
390.4 |
| Apr 29 2015 |
13102 |
384.13 |
| Apr 22 2015 |
9478 |
390.4 |
| Apr 22 2015 |
12746 |
421.42 |
| Apr 22 2015 |
6973 |
407.07 |
| Apr 22 2015 |
13190 |
384.13 |
| Apr 15 2015 |
6762 |
404.59 |
| Apr 15 2015 |
13757 |
432.54 |
| Apr 15 2015 |
8343 |
379.74 |
| Apr 15 2015 |
16238 |
405.83 |
| Apr 08 2015 |
8319 |
379.74 |
| Apr 08 2015 |
13928 |
432.54 |
| Apr 08 2015 |
6774 |
404.59 |
| Apr 08 2015 |
16298 |
405.83 |
| Apr 01 2015 |
6741 |
404.59 |
| Apr 01 2015 |
14059 |
432.54 |
| Apr 01 2015 |
8400 |
379.74 |
| Apr 01 2015 |
16603 |
405.83 |
| Mar 25 2015 |
13899 |
432.54 |
| Mar 25 2015 |
8078 |
379.74 |
| Mar 25 2015 |
6688 |
404.59 |
| Mar 25 2015 |
16117 |
405.83 |
| Mar 18 2015 |
13670 |
432.54 |
| Mar 18 2015 |
6450 |
404.59 |
| Mar 18 2015 |
7860 |
379.74 |
| Mar 18 2015 |
15771 |
405.83 |
| Mar 11 2015 |
8046 |
379.74 |
| Mar 11 2015 |
13787 |
432.54 |
| Mar 11 2015 |
6686 |
404.59 |
| Mar 11 2015 |
16255 |
405.83 |
| Mar 04 2015 |
6791 |
404.59 |
| Mar 04 2015 |
13988 |
432.54 |
| Mar 04 2015 |
8176 |
379.74 |
| Mar 04 2015 |
16414 |
405.83 |
| Feb 25 2015 |
7542 |
373.06 |
| Feb 25 2015 |
6719 |
404.59 |
| Feb 25 2015 |
13907 |
432.54 |
| Feb 25 2015 |
12387 |
376.23 |
| Feb 18 2015 |
7621 |
373.06 |
| Feb 18 2015 |
6763 |
404.59 |
| Feb 18 2015 |
13962 |
432.54 |
| Feb 18 2015 |
12462 |
376.23 |
| Feb 11 2015 |
7647 |
373.06 |
| Feb 11 2015 |
14009 |
432.54 |
| Feb 11 2015 |
6799 |
404.59 |
| Feb 11 2015 |
12470 |
376.23 |
| Feb 04 2015 |
14007 |
432.54 |
| Feb 04 2015 |
6805 |
404.59 |
| Feb 04 2015 |
7685 |
373.06 |
| Feb 04 2015 |
12480 |
376.23 |
| Jan 28 2015 |
6805 |
404.59 |
| Jan 28 2015 |
14039 |
432.54 |
| Jan 28 2015 |
7675 |
373.06 |
| Jan 28 2015 |
12496 |
376.23 |
| Jan 21 2015 |
6809 |
404.59 |
| Jan 21 2015 |
14018 |
432.54 |
| Jan 21 2015 |
7690 |
373.06 |
| Jan 21 2015 |
12519 |
376.23 |
| Jan 14 2015 |
7700 |
373.06 |
| Jan 14 2015 |
6809 |
404.59 |
| Jan 14 2015 |
14014 |
432.54 |
| Jan 14 2015 |
12544 |
376.23 |
| Jan 07 2015 |
7700 |
373.06 |
| Jan 07 2015 |
13985 |
432.54 |
| Jan 07 2015 |
6809 |
404.59 |
| Jan 07 2015 |
12534 |
376.23 |
| Dec 31 2014 |
13985 |
432.54 |
| Dec 31 2014 |
7700 |
373.06 |
| Dec 31 2014 |
6822 |
404.59 |
| Dec 31 2014 |
12533 |
376.23 |
| Dec 24 2014 |
7700 |
373.06 |
| Dec 24 2014 |
13985 |
432.54 |
| Dec 24 2014 |
6822 |
404.59 |
| Dec 24 2014 |
12533 |
376.23 |
| Dec 17 2014 |
6822 |
404.59 |
| Dec 17 2014 |
13970 |
432.54 |
| Dec 17 2014 |
7700 |
373.06 |
| Dec 17 2014 |
12527 |
376.23 |
| Dec 10 2014 |
6822 |
404.59 |
| Dec 10 2014 |
13970 |
432.54 |
| Dec 10 2014 |
7700 |
373.06 |
| Dec 10 2014 |
12527 |
376.23 |
| Dec 03 2014 |
6823 |
404.59 |
| Dec 03 2014 |
13970 |
432.54 |
| Dec 03 2014 |
7700 |
373.06 |
| Dec 03 2014 |
12527 |
376.23 |
| Nov 26 2014 |
7700 |
373.06 |
| Nov 26 2014 |
13970 |
432.54 |
| Nov 26 2014 |
6823 |
404.59 |
| Nov 26 2014 |
12527 |
376.23 |
| Nov 19 2014 |
6822 |
404.59 |
| Nov 19 2014 |
13970 |
432.54 |
| Nov 19 2014 |
7700 |
373.06 |
| Nov 19 2014 |
12526 |
376.23 |
| Nov 12 2014 |
13970 |
432.54 |
| Nov 12 2014 |
6822 |
404.59 |
| Nov 12 2014 |
7700 |
373.06 |
| Nov 12 2014 |
12526 |
376.23 |
| Nov 05 2014 |
7700 |
373.06 |
| Nov 05 2014 |
6822 |
404.59 |
| Nov 05 2014 |
13970 |
432.54 |
| Nov 05 2014 |
12526 |
376.23 |
| Oct 29 2014 |
7699 |
373.06 |
| Oct 29 2014 |
13970 |
432.54 |
| Oct 29 2014 |
6822 |
404.59 |
| Oct 29 2014 |
12526 |
376.23 |
| Oct 22 2014 |
6813 |
404.59 |
| Oct 22 2014 |
13920 |
432.54 |
| Oct 22 2014 |
7694 |
373.06 |
| Oct 22 2014 |
12544 |
376.23 |
| Oct 15 2014 |
7672 |
373.06 |
| Oct 15 2014 |
13900 |
432.54 |
| Oct 15 2014 |
6809 |
404.59 |
| Oct 15 2014 |
12522 |
376.23 |
| Oct 08 2014 |
7674 |
373.06 |
| Oct 08 2014 |
13881 |
432.54 |
| Oct 08 2014 |
6807 |
404.59 |
| Oct 08 2014 |
12520 |
376.23 |
| Oct 01 2014 |
13911 |
432.54 |
| Oct 01 2014 |
6810 |
404.59 |
| Oct 01 2014 |
7680 |
373.06 |
| Oct 01 2014 |
12532 |
376.23 |
| Sep 24 2014 |
6785 |
404.59 |
| Sep 24 2014 |
13863 |
432.54 |
| Sep 24 2014 |
7712 |
373.06 |
| Sep 24 2014 |
12516 |
376.23 |
| Sep 17 2014 |
7667 |
373.06 |
| Sep 17 2014 |
6757 |
404.59 |
| Sep 17 2014 |
13915 |
432.54 |
| Sep 17 2014 |
12514 |
376.23 |
| Sep 10 2014 |
6761 |
404.59 |
| Sep 10 2014 |
13784 |
432.54 |
| Sep 10 2014 |
7680 |
373.06 |
| Sep 10 2014 |
12528 |
376.23 |
| Sep 03 2014 |
6765 |
404.59 |
| Sep 03 2014 |
13774 |
432.54 |
| Sep 03 2014 |
7693 |
373.06 |
| Sep 03 2014 |
12567 |
376.23 |
| Aug 27 2014 |
13892 |
432.54 |
| Aug 27 2014 |
6635 |
404.59 |
| Aug 27 2014 |
7614 |
373.06 |
| Aug 27 2014 |
12581 |
376.23 |
| Aug 20 2014 |
7606 |
373.06 |
| Aug 20 2014 |
13826 |
432.54 |
| Aug 20 2014 |
6621 |
404.59 |
| Aug 20 2014 |
12591 |
376.23 |
| Aug 13 2014 |
6634 |
404.59 |
| Aug 13 2014 |
13877 |
432.54 |
| Aug 13 2014 |
7588 |
373.06 |
| Aug 13 2014 |
12640 |
376.23 |
| Aug 06 2014 |
6602 |
404.59 |
| Aug 06 2014 |
13927 |
432.54 |
| Aug 06 2014 |
7698 |
373.06 |
| Aug 06 2014 |
12701 |
376.23 |
| Jul 30 2014 |
7717 |
373.06 |
| Jul 30 2014 |
13941 |
432.54 |
| Jul 30 2014 |
6712 |
404.59 |
| Jul 30 2014 |
12783 |
376.23 |
| Jul 23 2014 |
13816 |
432.54 |
| Jul 23 2014 |
6565 |
404.59 |
| Jul 23 2014 |
7726 |
373.06 |
| Jul 23 2014 |
12711 |
376.23 |
| Jul 16 2014 |
13812 |
432.54 |
| Jul 16 2014 |
6660 |
404.59 |
| Jul 16 2014 |
7802 |
373.06 |
| Jul 16 2014 |
12706 |
376.23 |
| Jul 09 2014 |
13945 |
432.54 |
| Jul 09 2014 |
7802 |
373.06 |
| Jul 09 2014 |
15508 |
396.85 |
| Jul 02 2014 |
7050 |
357.4 |
| Jul 02 2014 |
7837 |
428.41 |
| Jul 02 2014 |
6914 |
362.62 |
| Jul 02 2014 |
12639 |
374.73 |
| Jun 25 2014 |
7664 |
428.41 |
| Jun 25 2014 |
8208 |
369.41 |
| Jun 25 2014 |
9721 |
390.08 |
| Jun 25 2014 |
11174 |
363.7 |
| Jun 18 2014 |
7625 |
428.41 |
| Jun 18 2014 |
8823 |
375.42 |
| Jun 18 2014 |
10864 |
400.69 |
| Jun 18 2014 |
13583 |
381.77 |
| Jun 11 2014 |
10792 |
400.69 |
| Jun 11 2014 |
7937 |
428.41 |
| Jun 11 2014 |
8879 |
375.42 |
| Jun 11 2014 |
13749 |
381.77 |
| Jun 04 2014 |
8053 |
428.41 |
| Jun 04 2014 |
9053 |
375.42 |
| Jun 04 2014 |
10864 |
400.69 |
| Jun 04 2014 |
13862 |
381.77 |
| May 28 2014 |
9131 |
375.42 |
| May 28 2014 |
8130 |
428.41 |
| May 28 2014 |
10834 |
400.69 |
| May 28 2014 |
13888 |
381.77 |
| May 21 2014 |
10853 |
400.69 |
| May 21 2014 |
9207 |
375.42 |
| May 21 2014 |
8139 |
428.41 |
| May 21 2014 |
13950 |
381.77 |
| May 14 2014 |
10934 |
400.69 |
| May 14 2014 |
9285 |
375.42 |
| May 14 2014 |
8290 |
428.41 |
| May 14 2014 |
14006 |
381.77 |
| May 07 2014 |
9139 |
375.42 |
| May 07 2014 |
7839 |
428.41 |
| May 07 2014 |
10622 |
400.69 |
| May 07 2014 |
13806 |
381.77 |
| Apr 30 2014 |
11038 |
400.69 |
| Apr 30 2014 |
9461 |
375.42 |
| Apr 30 2014 |
8243 |
428.41 |
| Apr 30 2014 |
14211 |
381.77 |
| Apr 23 2014 |
11327 |
400.69 |
| Apr 23 2014 |
9567 |
375.42 |
| Apr 23 2014 |
8506 |
428.41 |
| Apr 23 2014 |
14449 |
381.77 |
| Apr 16 2014 |
8372 |
428.41 |
| Apr 16 2014 |
9747 |
377.93 |
| Apr 16 2014 |
9508 |
383.2 |
| Apr 16 2014 |
11721 |
362.24 |
| Apr 09 2014 |
11996 |
400.02 |
| Apr 09 2014 |
8397 |
428.41 |
| Apr 09 2014 |
9853 |
383.2 |
| Apr 09 2014 |
11899 |
362.24 |
| Apr 02 2014 |
11014 |
393.61 |
| Apr 02 2014 |
12122 |
400.02 |
| Apr 02 2014 |
8181 |
428.41 |
| Apr 02 2014 |
11622 |
362.24 |
| Mar 26 2014 |
8165 |
428.41 |
| Mar 26 2014 |
12371 |
400.02 |
| Mar 26 2014 |
10816 |
393.61 |
| Mar 26 2014 |
11701 |
362.24 |
| Mar 19 2014 |
8270 |
428.41 |
| Mar 19 2014 |
12442 |
400.02 |
| Mar 19 2014 |
10794 |
393.61 |
| Mar 19 2014 |
11735 |
362.24 |
| Mar 12 2014 |
11777 |
393.41 |
| Mar 12 2014 |
8278 |
428.41 |
| Mar 12 2014 |
10782 |
393.61 |
| Mar 12 2014 |
11814 |
362.24 |
| Mar 05 2014 |
11500 |
402.08 |
| Mar 05 2014 |
11809 |
393.41 |
| Mar 05 2014 |
8210 |
428.41 |
| Mar 05 2014 |
12352 |
366.89 |
| Feb 26 2014 |
11820 |
393.41 |
| Feb 26 2014 |
8279 |
428.41 |
| Feb 26 2014 |
9529 |
382.58 |
| Feb 26 2014 |
12370 |
366.89 |
| Feb 19 2014 |
8328 |
428.41 |
| Feb 19 2014 |
11844 |
393.41 |
| Feb 19 2014 |
9583 |
382.58 |
| Feb 19 2014 |
12408 |
366.89 |
| Feb 12 2014 |
9579 |
382.58 |
| Feb 12 2014 |
11845 |
393.41 |
| Feb 12 2014 |
8400 |
428.41 |
| Feb 12 2014 |
12406 |
366.89 |
| Feb 05 2014 |
8387 |
428.41 |
| Feb 05 2014 |
11937 |
393.41 |
| Feb 05 2014 |
9620 |
382.58 |
| Feb 05 2014 |
12479 |
366.89 |
| Jan 29 2014 |
12007 |
393.41 |
| Jan 29 2014 |
8387 |
428.41 |
| Jan 29 2014 |
9578 |
382.58 |
| Jan 29 2014 |
12504 |
366.89 |
| Jan 22 2014 |
8400 |
428.41 |
| Jan 22 2014 |
11974 |
393.41 |
| Jan 22 2014 |
9540 |
382.58 |
| Jan 22 2014 |
12461 |
366.89 |
| Jan 15 2014 |
8400 |
428.41 |
| Jan 15 2014 |
12010 |
393.41 |
| Jan 15 2014 |
9548 |
382.58 |
| Jan 15 2014 |
12489 |
366.89 |
| Jan 08 2014 |
12028 |
393.41 |
| Jan 08 2014 |
8400 |
428.41 |
| Jan 08 2014 |
9505 |
382.58 |
| Jan 08 2014 |
12484 |
366.89 |
| Jan 01 2014 |
12030 |
393.41 |
| Jan 01 2014 |
8400 |
428.41 |
| Jan 01 2014 |
9505 |
382.58 |
| Jan 01 2014 |
12486 |
366.89 |
| Dec 25 2013 |
9505 |
382.58 |
| Dec 25 2013 |
8428 |
428.41 |
| Dec 25 2013 |
12030 |
393.41 |
| Dec 25 2013 |
12486 |
366.89 |
| Dec 18 2013 |
8428 |
428.41 |
| Dec 18 2013 |
12030 |
393.41 |
| Dec 18 2013 |
9505 |
382.58 |
| Dec 18 2013 |
12486 |
366.89 |
| Dec 11 2013 |
8429 |
428.41 |
| Dec 11 2013 |
12030 |
393.41 |
| Dec 11 2013 |
9506 |
382.58 |
| Dec 11 2013 |
12487 |
366.89 |
| Dec 04 2013 |
9507 |
382.58 |
| Dec 04 2013 |
12030 |
393.41 |
| Dec 04 2013 |
8429 |
428.41 |
| Dec 04 2013 |
12488 |
366.89 |
| Nov 27 2013 |
9507 |
382.58 |
| Nov 27 2013 |
12030 |
393.41 |
| Nov 27 2013 |
8429 |
428.41 |
| Nov 27 2013 |
12488 |
366.89 |
| Nov 20 2013 |
12030 |
393.41 |
| Nov 20 2013 |
8430 |
428.41 |
| Nov 20 2013 |
9507 |
382.58 |
| Nov 20 2013 |
12489 |
366.89 |
| Nov 13 2013 |
9507 |
382.58 |
| Nov 13 2013 |
12030 |
393.41 |
| Nov 13 2013 |
8430 |
428.41 |
| Nov 13 2013 |
12489 |
366.89 |
| Nov 06 2013 |
9507 |
382.58 |
| Nov 06 2013 |
8430 |
428.41 |
| Nov 06 2013 |
12031 |
393.41 |
| Nov 06 2013 |
12489 |
366.89 |
| Oct 30 2013 |
8430 |
428.41 |
| Oct 30 2013 |
12030 |
393.41 |
| Oct 30 2013 |
9507 |
382.58 |
| Oct 30 2013 |
12488 |
366.89 |
| Oct 23 2013 |
12030 |
393.41 |
| Oct 23 2013 |
8430 |
428.41 |
| Oct 23 2013 |
9501 |
382.58 |
| Oct 23 2013 |
12488 |
366.89 |
| Oct 16 2013 |
11497 |
403.09 |
| Oct 16 2013 |
12005 |
393.41 |
| Oct 16 2013 |
13629 |
375.91 |
| Oct 09 2013 |
12009 |
393.41 |
| Oct 09 2013 |
11376 |
403.09 |
| Oct 09 2013 |
13558 |
375.91 |
| Oct 02 2013 |
11994 |
393.41 |
| Oct 02 2013 |
11395 |
403.09 |
| Oct 02 2013 |
13559 |
375.91 |
| Sep 25 2013 |
11920 |
393.41 |
| Sep 25 2013 |
11363 |
403.09 |
| Sep 25 2013 |
13524 |
375.91 |
| Sep 18 2013 |
11270 |
403.09 |
| Sep 18 2013 |
11874 |
393.41 |
| Sep 18 2013 |
13409 |
375.91 |
| Sep 11 2013 |
11823 |
393.41 |
| Sep 11 2013 |
11268 |
403.09 |
| Sep 11 2013 |
13343 |
375.91 |
| Sep 04 2013 |
11828 |
393.41 |
| Sep 04 2013 |
11395 |
403.09 |
| Sep 04 2013 |
13399 |
375.91 |
| Aug 28 2013 |
11389 |
403.09 |
| Aug 28 2013 |
11819 |
393.41 |
| Aug 28 2013 |
13397 |
375.91 |
| Aug 21 2013 |
11880 |
393.41 |
| Aug 21 2013 |
11458 |
403.09 |
| Aug 21 2013 |
13474 |
375.91 |
| Aug 14 2013 |
11939 |
393.41 |
| Aug 14 2013 |
11505 |
403.09 |
| Aug 14 2013 |
13240 |
375.91 |
| Aug 07 2013 |
12120 |
393.41 |
| Aug 07 2013 |
11522 |
403.09 |
| Aug 07 2013 |
13381 |
375.91 |
| Jul 31 2013 |
12234 |
393.41 |
| Jul 31 2013 |
11710 |
403.09 |
| Jul 31 2013 |
13501 |
375.91 |
| Jul 24 2013 |
15467 |
423.05 |
| Jul 24 2013 |
12169 |
408.21 |
| Jul 24 2013 |
14253 |
381.14 |
| Jul 17 2013 |
15522 |
423.05 |
| Jul 17 2013 |
12199 |
408.21 |
| Jul 17 2013 |
14283 |
381.14 |
| Jul 10 2013 |
12274 |
408.21 |
| Jul 10 2013 |
15679 |
423.05 |
| Jul 10 2013 |
14455 |
381.14 |
| Jul 03 2013 |
15801 |
423.05 |
| Jul 03 2013 |
12279 |
408.21 |
| Jul 03 2013 |
14430 |
381.14 |
| Jun 26 2013 |
16077 |
423.05 |
| Jun 26 2013 |
12252 |
408.21 |
| Jun 26 2013 |
14604 |
381.14 |
| Jun 19 2013 |
12398 |
408.21 |
| Jun 19 2013 |
11422 |
508.7 |
| Jun 19 2013 |
16267 |
423.05 |
| Jun 19 2013 |
14577 |
381.14 |
| Jun 12 2013 |
12460 |
408.21 |
| Jun 12 2013 |
16316 |
423.05 |
| Jun 12 2013 |
11717 |
508.7 |
| Jun 12 2013 |
14780 |
381.14 |
| Jun 05 2013 |
11172 |
508.7 |
| Jun 05 2013 |
16101 |
423.05 |
| Jun 05 2013 |
12418 |
408.21 |
| Jun 05 2013 |
14665 |
381.14 |
| May 29 2013 |
12333 |
408.21 |
| May 29 2013 |
16122 |
423.05 |
| May 29 2013 |
11088 |
508.7 |
| May 29 2013 |
14680 |
381.14 |
| May 22 2013 |
12563 |
408.21 |
| May 22 2013 |
11144 |
508.7 |
| May 22 2013 |
16374 |
423.05 |
| May 22 2013 |
14980 |
381.14 |
| May 15 2013 |
16471 |
423.05 |
| May 15 2013 |
10881 |
508.7 |
| May 15 2013 |
12567 |
408.21 |
| May 15 2013 |
14995 |
381.14 |
| May 08 2013 |
16411 |
423.05 |
| May 08 2013 |
10578 |
508.7 |
| May 08 2013 |
12571 |
408.21 |
| May 08 2013 |
14916 |
381.14 |
| May 01 2013 |
12820 |
408.21 |
| May 01 2013 |
16523 |
423.05 |
| May 01 2013 |
10726 |
508.7 |
| May 01 2013 |
15079 |
381.14 |
| Apr 24 2013 |
21598 |
468.68 |
| Apr 24 2013 |
10582 |
508.7 |
| Apr 24 2013 |
16103 |
442.52 |
| Apr 24 2013 |
18946 |
409.1 |
| Apr 17 2013 |
10770 |
508.7 |
| Apr 17 2013 |
23799 |
492.38 |
| Apr 17 2013 |
16182 |
442.52 |
| Apr 17 2013 |
19971 |
415.65 |
| Apr 10 2013 |
23360 |
492.38 |
| Apr 10 2013 |
10756 |
508.7 |
| Apr 10 2013 |
17683 |
457.48 |
| Apr 10 2013 |
21743 |
428.22 |
| Apr 03 2013 |
17655 |
457.48 |
| Apr 03 2013 |
10665 |
508.7 |
| Apr 03 2013 |
23139 |
492.38 |
| Apr 03 2013 |
21678 |
428.22 |
| Mar 27 2013 |
10858 |
508.7 |
| Mar 27 2013 |
23178 |
492.38 |
| Mar 27 2013 |
18014 |
457.48 |
| Mar 27 2013 |
21799 |
428.22 |
| Mar 20 2013 |
10182 |
508.7 |
| Mar 20 2013 |
28874 |
611.13 |
| Mar 20 2013 |
17910 |
457.48 |
| Mar 20 2013 |
26228 |
457.22 |
| Mar 13 2013 |
13334 |
457.48 |
| Mar 13 2013 |
7671 |
508.7 |
| Mar 13 2013 |
26158 |
457.22 |
| Oct 19 2012 |
25406 |
611.13 |
| Oct 19 2012 |
9475 |
508.7 |
| Oct 19 2012 |
20186 |
502.29 |
| Oct 19 2012 |
32161 |
509.91 |
| Sep 23 2012 |
19831 |
502.29 |
| Sep 23 2012 |
9320 |
508.7 |
| Sep 23 2012 |
25154 |
611.13 |
| Sep 23 2012 |
31744 |
509.91 |
| Aug 31 2012 |
8743 |
508.7 |
| Aug 31 2012 |
24450 |
611.13 |
| Aug 31 2012 |
18979 |
502.29 |
| Aug 31 2012 |
30968 |
509.91 |
| Aug 24 2012 |
18742 |
502.29 |
| Aug 24 2012 |
8592 |
508.7 |
| Aug 24 2012 |
23983 |
611.13 |
| Aug 24 2012 |
30606 |
509.91 |
| Aug 10 2012 |
8148 |
508.7 |
| Aug 10 2012 |
22861 |
611.13 |
| Aug 10 2012 |
18063 |
502.29 |
| Aug 10 2012 |
29668 |
509.91 |
| Aug 03 2012 |
17661 |
502.29 |
| Aug 03 2012 |
7786 |
508.7 |
| Aug 03 2012 |
22394 |
611.13 |
| Aug 03 2012 |
29197 |
509.91 |
| Jul 27 2012 |
17413 |
502.29 |
| Jul 27 2012 |
7265 |
508.7 |
| Jul 27 2012 |
21562 |
611.13 |
| Jul 27 2012 |
28550 |
509.91 |
| Jul 06 2012 |
20243 |
611.13 |
| Jul 06 2012 |
6757 |
508.7 |
| Jul 06 2012 |
16590 |
502.29 |
| Jul 06 2012 |
27638 |
509.91 |
| Jun 22 2012 |
6898 |
508.7 |
| Jun 22 2012 |
16288 |
502.29 |
| Jun 22 2012 |
24192 |
484.61 |
| Jun 15 2012 |
24800 |
487.3 |
| Jun 08 2012 |
24573 |
487.3 |
| Jun 01 2012 |
24260 |
487.3 |
| May 25 2012 |
22643 |
487.3 |
| May 18 2012 |
22861 |
487.3 |
| May 11 2012 |
22756 |
487.3 |
| May 04 2012 |
22179 |
487.3 |
| Apr 27 2012 |
21425 |
487.3 |
| Apr 13 2012 |
19743 |
487.3 |
| Apr 06 2012 |
19223 |
487.3 |
| Mar 27 2012 |
18837 |
487.3 |
