May 18 2023 |
9187 |
503.21 |
May 18 2023 |
11877 |
503.21 |
May 11 2023 |
9241 |
503.21 |
May 11 2023 |
11868 |
503.21 |
May 04 2023 |
9133 |
503.21 |
May 04 2023 |
11607 |
503.21 |
Apr 27 2023 |
7211 |
462.56 |
Apr 27 2023 |
7085 |
485.06 |
Apr 27 2023 |
12231 |
472.32 |
Apr 20 2023 |
7123 |
462.56 |
Apr 20 2023 |
7038 |
485.06 |
Apr 20 2023 |
12125 |
472.32 |
Apr 13 2023 |
7107 |
462.56 |
Apr 13 2023 |
7025 |
485.06 |
Apr 13 2023 |
12063 |
472.32 |
Apr 06 2023 |
6905 |
462.56 |
Apr 06 2023 |
7055 |
485.06 |
Apr 06 2023 |
11962 |
472.32 |
Mar 30 2023 |
6744 |
462.56 |
Mar 30 2023 |
7019 |
485.06 |
Mar 30 2023 |
11904 |
472.32 |
Mar 23 2023 |
6785 |
462.56 |
Mar 23 2023 |
7027 |
485.06 |
Mar 23 2023 |
11852 |
472.32 |
Mar 16 2023 |
6741 |
462.56 |
Mar 16 2023 |
6979 |
485.06 |
Mar 16 2023 |
11788 |
472.32 |
Mar 09 2023 |
6694 |
462.56 |
Mar 09 2023 |
6981 |
485.06 |
Mar 09 2023 |
11659 |
472.32 |
Mar 02 2023 |
6661 |
462.56 |
Mar 02 2023 |
6895 |
485.06 |
Mar 02 2023 |
11607 |
472.32 |
Feb 23 2023 |
6705 |
462.56 |
Feb 23 2023 |
6894 |
485.06 |
Feb 23 2023 |
11614 |
472.32 |
Feb 16 2023 |
6614 |
462.56 |
Feb 16 2023 |
6878 |
485.06 |
Feb 16 2023 |
11493 |
472.32 |
Feb 09 2023 |
6517 |
462.56 |
Feb 09 2023 |
6875 |
485.06 |
Feb 09 2023 |
11483 |
472.32 |
Feb 02 2023 |
6477 |
462.56 |
Feb 02 2023 |
6857 |
485.06 |
Feb 02 2023 |
11473 |
472.32 |
Jan 26 2023 |
6373 |
462.56 |
Jan 26 2023 |
6829 |
485.06 |
Jan 26 2023 |
11449 |
472.32 |
Jan 19 2023 |
6373 |
462.56 |
Jan 19 2023 |
6797 |
485.06 |
Jan 19 2023 |
11439 |
472.32 |
Jan 12 2023 |
6373 |
462.56 |
Jan 12 2023 |
6783 |
485.06 |
Jan 12 2023 |
11439 |
472.32 |
Jan 05 2023 |
6373 |
462.56 |
Jan 05 2023 |
6783 |
485.06 |
Jan 05 2023 |
11441 |
472.32 |
Dec 29 2022 |
6373 |
462.56 |
Dec 29 2022 |
6784 |
485.06 |
Dec 29 2022 |
11441 |
472.32 |
Dec 22 2022 |
6373 |
462.56 |
Dec 22 2022 |
6784 |
485.06 |
Dec 22 2022 |
11441 |
472.32 |
Dec 15 2022 |
6379 |
462.56 |
Dec 15 2022 |
6784 |
485.06 |
Dec 15 2022 |
11411 |
472.32 |
Dec 08 2022 |
6379 |
462.56 |
Dec 08 2022 |
6787 |
485.06 |
Dec 08 2022 |
11405 |
472.32 |
Dec 01 2022 |
6379 |
462.56 |
Dec 01 2022 |
6787 |
485.06 |
Dec 01 2022 |
11405 |
472.32 |
Nov 24 2022 |
6379 |
462.56 |
Nov 24 2022 |
6787 |
485.06 |
Nov 24 2022 |
11407 |
472.32 |
Nov 17 2022 |
6360 |
462.56 |
Nov 17 2022 |
6775 |
485.06 |
Nov 17 2022 |
11388 |
472.32 |
Nov 10 2022 |
6360 |
462.56 |
Nov 10 2022 |
6776 |
485.06 |
Nov 10 2022 |
11389 |
472.32 |
Nov 03 2022 |
6355 |
462.56 |
Nov 03 2022 |
6776 |
485.06 |
Nov 03 2022 |
11365 |
472.32 |
Oct 27 2022 |
6355 |
462.56 |
Oct 27 2022 |
6777 |
485.06 |
Oct 27 2022 |
11353 |
472.32 |
Oct 20 2022 |
6375 |
462.56 |
Oct 20 2022 |
6778 |
485.06 |
Oct 20 2022 |
11370 |
472.32 |
Oct 13 2022 |
6284 |
462.56 |
Oct 13 2022 |
6778 |
485.06 |
Oct 13 2022 |
11343 |
472.32 |
Oct 06 2022 |
6237 |
462.56 |
Oct 06 2022 |
6797 |
485.06 |
Oct 06 2022 |
11345 |
472.32 |
Sep 29 2022 |
6208 |
462.56 |
Sep 29 2022 |
6808 |
485.06 |
Sep 29 2022 |
11352 |
472.32 |
Sep 22 2022 |
6172 |
462.56 |
Sep 22 2022 |
6792 |
485.06 |
Sep 22 2022 |
11335 |
472.32 |
Sep 15 2022 |
6148 |
462.56 |
Sep 15 2022 |
6787 |
485.06 |
Sep 15 2022 |
11325 |
472.32 |
Sep 08 2022 |
6193 |
462.56 |
Sep 08 2022 |
6763 |
485.06 |
Sep 08 2022 |
11302 |
472.32 |
Sep 01 2022 |
6166 |
462.56 |
Sep 01 2022 |
6694 |
485.06 |
Sep 01 2022 |
11166 |
472.32 |
Aug 25 2022 |
6154 |
462.56 |
Aug 25 2022 |
6675 |
485.06 |
Aug 25 2022 |
11081 |
472.32 |
Aug 18 2022 |
5185 |
463.61 |
Aug 18 2022 |
6690 |
485.06 |
Aug 18 2022 |
10982 |
471 |
Aug 11 2022 |
5165 |
463.61 |
Aug 11 2022 |
6680 |
485.06 |
Aug 11 2022 |
10894 |
471 |
Aug 04 2022 |
5137 |
463.61 |
Aug 04 2022 |
6675 |
485.06 |
Aug 04 2022 |
10871 |
471 |
Jul 28 2022 |
5064 |
463.61 |
Jul 28 2022 |
6611 |
485.06 |
Jul 28 2022 |
10743 |
471 |
Jul 21 2022 |
5036 |
463.61 |
Jul 21 2022 |
6573 |
485.06 |
Jul 21 2022 |
10643 |
471 |
Jul 14 2022 |
5018 |
463.61 |
Jul 14 2022 |
6572 |
485.06 |
Jul 14 2022 |
10615 |
471 |
Jul 07 2022 |
4945 |
463.61 |
Jul 07 2022 |
6534 |
485.06 |
Jul 07 2022 |
10525 |
471 |
Jun 30 2022 |
4903 |
463.61 |
Jun 30 2022 |
6535 |
485.06 |
Jun 30 2022 |
10484 |
471 |
Jun 23 2022 |
4900 |
463.61 |
Jun 23 2022 |
6572 |
485.06 |
Jun 23 2022 |
10450 |
471 |
Jun 16 2022 |
4819 |
463.61 |
Jun 16 2022 |
6535 |
485.06 |
Jun 16 2022 |
10227 |
471 |
Jun 09 2022 |
4751 |
463.61 |
Jun 09 2022 |
6517 |
485.06 |
Jun 09 2022 |
10070 |
471 |
Jun 02 2022 |
4602 |
463.61 |
Jun 02 2022 |
6444 |
485.06 |
Jun 02 2022 |
9806 |
471 |
May 26 2022 |
4532 |
463.61 |
May 26 2022 |
6386 |
485.06 |
May 26 2022 |
9646 |
471 |
May 19 2022 |
4337 |
463.61 |
May 19 2022 |
6270 |
485.06 |
May 19 2022 |
9367 |
471 |
May 12 2022 |
4319 |
463.61 |
May 12 2022 |
6258 |
485.06 |
May 12 2022 |
9269 |
471 |
May 05 2022 |
4165 |
463.61 |
May 05 2022 |
6151 |
485.06 |
May 05 2022 |
9020 |
471 |
Apr 28 2022 |
4019 |
463.61 |
Apr 28 2022 |
6130 |
485.06 |
Apr 28 2022 |
8820 |
471 |
Apr 21 2022 |
3772 |
463.61 |
Apr 21 2022 |
5913 |
485.06 |
Apr 21 2022 |
8512 |
471 |
Apr 14 2022 |
3568 |
463.61 |
Apr 14 2022 |
5877 |
485.06 |
Apr 14 2022 |
8346 |
471 |
Apr 07 2022 |
3434 |
463.61 |
Apr 07 2022 |
5866 |
485.06 |
Apr 07 2022 |
8225 |
471 |
Mar 31 2022 |
3400 |
463.61 |
Mar 31 2022 |
5870 |
485.06 |
Mar 31 2022 |
8171 |
471 |
Mar 24 2022 |
3192 |
463.61 |
Mar 24 2022 |
5803 |
485.06 |
Mar 24 2022 |
7966 |
471 |
Mar 17 2022 |
3187 |
463.61 |
Mar 17 2022 |
5704 |
485.06 |
Mar 17 2022 |
7900 |
471 |
Mar 10 2022 |
2999 |
463.61 |
Mar 10 2022 |
5726 |
485.06 |
Mar 10 2022 |
7755 |
471 |
Mar 03 2022 |
3067 |
463.61 |
Mar 03 2022 |
5829 |
485.06 |
Mar 03 2022 |
7883 |
471 |
Feb 24 2022 |
3032 |
463.61 |
Feb 24 2022 |
5811 |
485.06 |
Feb 24 2022 |
7819 |
471 |
Feb 17 2022 |
2916 |
463.61 |
Feb 17 2022 |
5670 |
485.06 |
Feb 17 2022 |
7410 |
471 |
Feb 10 2022 |
3005 |
463.61 |
Feb 10 2022 |
5699 |
485.06 |
Feb 10 2022 |
7645 |
471 |
Feb 03 2022 |
3059 |
463.61 |
Feb 03 2022 |
5771 |
485.06 |
Feb 03 2022 |
7766 |
471 |
Jan 27 2022 |
3113 |
463.61 |
Jan 27 2022 |
5781 |
485.06 |
Jan 27 2022 |
7836 |
471 |
Jan 20 2022 |
3163 |
463.61 |
Jan 20 2022 |
5789 |
485.06 |
Jan 20 2022 |
7912 |
471 |
Jan 13 2022 |
3163 |
463.61 |
Jan 13 2022 |
5798 |
485.06 |
Jan 13 2022 |
7963 |
471 |
Jan 06 2022 |
3163 |
463.61 |
Jan 06 2022 |
5799 |
485.06 |
Jan 06 2022 |
7963 |
471 |
Dec 30 2021 |
3163 |
463.61 |
Dec 30 2021 |
5806 |
485.06 |
Dec 30 2021 |
7967 |
471 |
Dec 23 2021 |
3163 |
463.61 |
Dec 23 2021 |
5806 |
485.06 |
Dec 23 2021 |
7967 |
471 |
Dec 16 2021 |
3163 |
463.61 |
Dec 16 2021 |
5806 |
485.06 |
Dec 16 2021 |
7967 |
471 |
Dec 09 2021 |
3163 |
463.61 |
Dec 09 2021 |
5806 |
485.06 |
Dec 09 2021 |
7967 |
471 |
Dec 02 2021 |
3163 |
463.61 |
Dec 02 2021 |
5806 |
485.06 |
Dec 02 2021 |
7972 |
471 |
Nov 25 2021 |
3163 |
463.61 |
Nov 25 2021 |
5806 |
485.06 |
Nov 25 2021 |
7972 |
471 |
Nov 18 2021 |
3163 |
463.61 |
Nov 18 2021 |
5807 |
485.06 |
Nov 18 2021 |
7972 |
471 |
Nov 11 2021 |
3163 |
463.61 |
Nov 11 2021 |
5807 |
485.06 |
Nov 11 2021 |
7972 |
471 |
Nov 04 2021 |
3189 |
463.61 |
Nov 04 2021 |
5807 |
485.06 |
Nov 04 2021 |
7989 |
471 |
Oct 28 2021 |
3189 |
463.61 |
Oct 28 2021 |
5807 |
485.06 |
Oct 28 2021 |
7989 |
471 |
Oct 21 2021 |
3189 |
463.61 |
Oct 21 2021 |
5806 |
485.06 |
Oct 21 2021 |
7989 |
471 |
Oct 14 2021 |
3221 |
463.61 |
Oct 14 2021 |
5807 |
485.06 |
Oct 14 2021 |
8002 |
471 |
Oct 07 2021 |
3224 |
463.61 |
Oct 07 2021 |
5808 |
485.06 |
Oct 07 2021 |
8006 |
471 |
Sep 30 2021 |
3200 |
463.61 |
Sep 30 2021 |
5746 |
485.06 |
Sep 30 2021 |
7946 |
471 |
Sep 23 2021 |
3172 |
463.61 |
Sep 23 2021 |
5654 |
485.06 |
Sep 23 2021 |
7804 |
471 |
Sep 16 2021 |
3095 |
463.61 |
Sep 16 2021 |
5630 |
485.06 |
Sep 16 2021 |
7667 |
471 |
Sep 09 2021 |
3144 |
463.61 |
Sep 09 2021 |
5592 |
485.06 |
Sep 09 2021 |
7686 |
471 |
Sep 02 2021 |
3144 |
463.61 |
Sep 02 2021 |
5516 |
485.06 |
Sep 02 2021 |
7481 |
471 |
Aug 26 2021 |
3121 |
463.61 |
Aug 26 2021 |
5590 |
485.06 |
Aug 26 2021 |
7680 |
471 |
Aug 19 2021 |
3173 |
463.61 |
Aug 19 2021 |
5651 |
485.06 |
Aug 19 2021 |
7610 |
471 |
Aug 12 2021 |
3198 |
463.61 |
Aug 12 2021 |
5687 |
485.06 |
Aug 12 2021 |
7659 |
471 |
Aug 05 2021 |
3182 |
463.61 |
Aug 05 2021 |
5725 |
485.06 |
Aug 05 2021 |
7703 |
471 |
Jul 29 2021 |
3196 |
463.61 |
Jul 29 2021 |
5701 |
485.06 |
Jul 29 2021 |
7744 |
471 |
Jul 22 2021 |
3139 |
463.61 |
Jul 22 2021 |
5614 |
485.06 |
Jul 22 2021 |
7689 |
471 |
Jul 15 2021 |
3206 |
463.61 |
Jul 15 2021 |
5578 |
485.06 |
Jul 15 2021 |
7763 |
471 |
Jul 08 2021 |
3240 |
463.61 |
Jul 08 2021 |
5628 |
485.06 |
Jul 08 2021 |
7911 |
471 |
Jul 01 2021 |
3308 |
463.61 |
Jul 01 2021 |
5601 |
485.06 |
Jul 01 2021 |
8013 |
471 |
Jun 24 2021 |
3307 |
463.61 |
Jun 24 2021 |
5615 |
485.06 |
Jun 24 2021 |
8144 |
471 |
Jun 17 2021 |
3296 |
463.61 |
Jun 17 2021 |
5454 |
485.06 |
Jun 17 2021 |
8118 |
471 |
Jun 10 2021 |
4521 |
443.81 |
Jun 10 2021 |
5432 |
485.06 |
Jun 10 2021 |
7632 |
462.95 |
Jun 03 2021 |
7649 |
462.95 |
May 27 2021 |
4432 |
443.81 |
May 27 2021 |
5343 |
485.06 |
May 27 2021 |
7298 |
462.95 |
May 07 2021 |
14462 |
462.95 |
Apr 30 2021 |
2406 |
465.71 |
Apr 30 2021 |
4398 |
465.71 |
Apr 23 2021 |
2046 |
465.71 |
Apr 23 2021 |
4015 |
465.71 |
Apr 16 2021 |
1671 |
465.71 |
Apr 16 2021 |
3625 |
465.71 |
Apr 09 2021 |
1544 |
465.71 |
Apr 09 2021 |
3039 |
465.71 |
Apr 02 2021 |
1516 |
465.71 |
Apr 02 2021 |
3010 |
465.71 |
Mar 26 2021 |
1359 |
465.71 |
Mar 26 2021 |
2816 |
465.71 |
Mar 19 2021 |
1319 |
465.71 |
Mar 19 2021 |
2579 |
465.71 |
Mar 12 2021 |
1188 |
465.71 |
Mar 12 2021 |
2365 |
465.71 |
Mar 05 2021 |
2049 |
465.71 |
Mar 05 2021 |
3569 |
465.71 |
Feb 26 2021 |
2455 |
465.71 |
Feb 26 2021 |
4135 |
465.71 |
Feb 19 2021 |
3066 |
465.71 |
Feb 19 2021 |
4641 |
465.71 |
Feb 12 2021 |
3353 |
465.71 |
Feb 12 2021 |
4963 |
465.71 |
Feb 05 2021 |
3550 |
465.71 |
Feb 05 2021 |
5268 |
465.71 |
Jan 29 2021 |
3662 |
465.71 |
Jan 29 2021 |
5417 |
465.71 |
Jan 22 2021 |
3775 |
465.71 |
Jan 22 2021 |
5547 |
465.71 |
Jan 15 2021 |
3775 |
465.71 |
Jan 15 2021 |
5652 |
465.71 |
Jan 08 2021 |
3775 |
465.71 |
Jan 08 2021 |
5633 |
465.71 |
Jan 01 2021 |
3775 |
465.71 |
Jan 01 2021 |
5593 |
465.71 |
Dec 25 2020 |
3775 |
465.71 |
Dec 25 2020 |
5593 |
465.71 |
Dec 18 2020 |
3775 |
465.71 |
Dec 18 2020 |
5593 |
465.71 |
Dec 11 2020 |
3775 |
465.71 |
Dec 11 2020 |
5580 |
465.71 |
Dec 04 2020 |
3775 |
465.71 |
Dec 04 2020 |
5552 |
465.71 |
Nov 27 2020 |
3775 |
465.71 |
Nov 27 2020 |
5552 |
465.71 |
Nov 20 2020 |
3775 |
465.71 |
Nov 20 2020 |
5552 |
465.71 |
Nov 13 2020 |
3775 |
465.71 |
Nov 13 2020 |
5552 |
465.71 |
Nov 06 2020 |
3775 |
465.71 |
Nov 06 2020 |
5634 |
465.71 |
Oct 30 2020 |
3769 |
465.71 |
Oct 30 2020 |
5580 |
465.71 |
Oct 23 2020 |
3635 |
465.71 |
Oct 23 2020 |
5527 |
465.71 |
Oct 16 2020 |
3670 |
465.71 |
Oct 16 2020 |
5529 |
465.71 |
Feb 15 2019 |
10832 |
458.14 |
Feb 15 2019 |
14609 |
458.14 |
Feb 08 2019 |
10710 |
458.14 |
Feb 08 2019 |
14460 |
458.14 |
Feb 01 2019 |
10740 |
458.14 |
Feb 01 2019 |
14466 |
458.14 |
Jan 25 2019 |
10773 |
458.14 |
Jan 25 2019 |
14525 |
458.14 |
Jan 18 2019 |
10793 |
458.14 |
Jan 18 2019 |
14560 |
458.14 |
Jan 11 2019 |
10784 |
458.14 |
Jan 11 2019 |
14550 |
458.14 |
Jan 04 2019 |
10796 |
458.14 |
Jan 04 2019 |
14555 |
458.14 |
Dec 28 2018 |
10796 |
458.14 |
Dec 28 2018 |
14555 |
458.14 |
Dec 21 2018 |
10796 |
458.14 |
Dec 21 2018 |
14555 |
458.14 |
Dec 14 2018 |
10796 |
458.14 |
Dec 14 2018 |
14555 |
458.14 |
Dec 07 2018 |
10789 |
458.14 |
Dec 07 2018 |
14549 |
458.14 |
Nov 30 2018 |
10789 |
458.14 |
Nov 30 2018 |
14549 |
458.14 |
Nov 23 2018 |
10789 |
458.14 |
Nov 23 2018 |
14549 |
458.14 |
Nov 16 2018 |
10789 |
458.14 |
Nov 16 2018 |
14549 |
458.14 |
Nov 09 2018 |
10789 |
458.14 |
Nov 09 2018 |
14550 |
458.14 |
Nov 02 2018 |
10789 |
458.14 |
Nov 02 2018 |
14520 |
458.14 |
Oct 26 2018 |
10789 |
458.14 |
Oct 26 2018 |
14517 |
458.14 |
Oct 19 2018 |
10789 |
458.14 |
Oct 19 2018 |
14530 |
458.14 |
Oct 12 2018 |
10759 |
458.14 |
Oct 12 2018 |
14478 |
458.14 |
Oct 05 2018 |
10736 |
458.14 |
Oct 05 2018 |
14602 |
458.14 |
Sep 28 2018 |
10750 |
458.14 |
Sep 28 2018 |
14256 |
458.14 |
Sep 21 2018 |
10724 |
458.14 |
Sep 21 2018 |
14230 |
458.14 |
Sep 14 2018 |
10776 |
458.14 |
Sep 14 2018 |
14269 |
458.14 |
Sep 07 2018 |
10881 |
458.14 |
Sep 07 2018 |
14535 |
458.14 |
Aug 31 2018 |
10987 |
458.14 |
Aug 31 2018 |
14632 |
458.14 |
Aug 24 2018 |
10913 |
458.14 |
Aug 24 2018 |
14647 |
458.14 |
Aug 17 2018 |
11087 |
458.14 |
Aug 17 2018 |
14817 |
458.14 |
Aug 10 2018 |
11098 |
458.14 |
Aug 10 2018 |
14917 |
458.14 |
Aug 03 2018 |
11181 |
458.14 |
Aug 03 2018 |
15051 |
458.14 |
Jul 27 2018 |
11171 |
458.14 |
Jul 27 2018 |
15108 |
458.14 |
Jul 20 2018 |
11327 |
458.14 |
Jul 20 2018 |
15320 |
458.14 |
Jul 13 2018 |
11163 |
458.14 |
Jul 13 2018 |
15168 |
458.14 |
Jul 06 2018 |
11113 |
458.14 |
Jul 06 2018 |
14931 |
458.14 |
Jun 29 2018 |
11124 |
458.14 |
Jun 29 2018 |
14951 |
458.14 |
Jun 22 2018 |
11393 |
458.14 |
Jun 22 2018 |
15237 |
458.14 |
Jun 15 2018 |
11352 |
458.14 |
Jun 15 2018 |
15242 |
458.14 |
Jun 08 2018 |
11472 |
458.14 |
Jun 08 2018 |
15418 |
458.14 |
Jun 01 2018 |
11569 |
458.14 |
Jun 01 2018 |
15761 |
458.14 |
May 25 2018 |
11660 |
458.14 |
May 25 2018 |
15960 |
458.14 |
May 18 2018 |
11688 |
458.14 |
May 18 2018 |
16000 |
458.14 |
May 11 2018 |
11658 |
458.14 |
May 11 2018 |
16132 |
458.14 |
May 04 2018 |
11845 |
458.14 |
May 04 2018 |
16305 |
458.14 |
Apr 27 2018 |
11840 |
458.14 |
Apr 27 2018 |
16210 |
458.14 |
Apr 20 2018 |
11977 |
458.14 |
Apr 20 2018 |
16299 |
458.14 |
Apr 13 2018 |
11952 |
458.14 |
Apr 13 2018 |
16205 |
458.14 |
Apr 06 2018 |
11875 |
458.14 |
Apr 06 2018 |
16286 |
458.14 |
Mar 30 2018 |
11994 |
458.14 |
Mar 30 2018 |
16530 |
458.14 |
Mar 23 2018 |
12000 |
458.14 |
Mar 23 2018 |
16698 |
458.14 |
Mar 16 2018 |
12016 |
458.14 |
Mar 16 2018 |
16636 |
458.14 |
May 11 2016 |
24278 |
570.45 |
May 11 2016 |
13639 |
434 |
May 11 2016 |
6574 |
411.84 |
May 11 2016 |
24760 |
472.1 |
May 04 2016 |
6579 |
411.84 |
May 04 2016 |
13547 |
434 |
May 04 2016 |
24130 |
570.45 |
May 04 2016 |
24664 |
472.1 |
Apr 27 2016 |
13783 |
434 |
Apr 27 2016 |
6738 |
411.84 |
Apr 27 2016 |
24397 |
570.45 |
Apr 27 2016 |
24988 |
472.1 |
Apr 20 2016 |
24198 |
570.45 |
Apr 20 2016 |
6781 |
411.84 |
Apr 20 2016 |
9467 |
392.93 |
Apr 20 2016 |
20383 |
442.04 |
Apr 13 2016 |
9390 |
392.93 |
Apr 13 2016 |
6843 |
411.84 |
Apr 13 2016 |
24783 |
570.45 |
Apr 13 2016 |
20386 |
442.04 |
Apr 06 2016 |
25397 |
570.45 |
Apr 06 2016 |
14864 |
444.67 |
Apr 06 2016 |
6957 |
411.84 |
Apr 06 2016 |
20035 |
438.11 |
Mar 30 2016 |
24261 |
553.32 |
Mar 30 2016 |
14787 |
444.67 |
Mar 30 2016 |
6768 |
411.84 |
Mar 30 2016 |
19731 |
437.23 |
Mar 23 2016 |
7011 |
411.84 |
Mar 23 2016 |
14793 |
444.67 |
Mar 23 2016 |
24595 |
553.32 |
Mar 23 2016 |
19864 |
437.23 |
Mar 16 2016 |
6988 |
411.84 |
Mar 16 2016 |
14700 |
444.67 |
Mar 16 2016 |
24819 |
553.32 |
Mar 16 2016 |
19801 |
437.23 |
Mar 09 2016 |
7041 |
411.84 |
Mar 09 2016 |
14645 |
444.67 |
Mar 09 2016 |
24922 |
553.32 |
Mar 09 2016 |
19857 |
437.23 |
Mar 02 2016 |
24491 |
553.32 |
Mar 02 2016 |
7066 |
411.84 |
Mar 02 2016 |
14613 |
444.67 |
Mar 02 2016 |
19740 |
437.23 |
Feb 24 2016 |
7046 |
411.84 |
Feb 24 2016 |
14540 |
444.67 |
Feb 24 2016 |
24405 |
553.32 |
Feb 24 2016 |
19685 |
437.23 |
Feb 17 2016 |
14598 |
444.67 |
Feb 17 2016 |
7112 |
411.84 |
Feb 17 2016 |
24706 |
553.32 |
Feb 17 2016 |
19884 |
437.23 |
Feb 10 2016 |
24523 |
553.32 |
Feb 10 2016 |
7155 |
411.84 |
Feb 10 2016 |
14589 |
444.67 |
Feb 10 2016 |
19831 |
437.23 |
Feb 03 2016 |
14573 |
444.67 |
Feb 03 2016 |
7157 |
411.84 |
Feb 03 2016 |
24475 |
553.32 |
Feb 03 2016 |
19830 |
437.23 |
Jan 27 2016 |
14548 |
444.67 |
Jan 27 2016 |
7157 |
411.84 |
Jan 27 2016 |
24512 |
553.32 |
Jan 27 2016 |
19833 |
437.23 |
Jan 20 2016 |
14585 |
444.67 |
Jan 20 2016 |
7162 |
411.84 |
Jan 20 2016 |
24515 |
553.32 |
Jan 20 2016 |
19842 |
437.23 |
Jan 13 2016 |
24547 |
553.32 |
Jan 13 2016 |
14613 |
444.67 |
Jan 13 2016 |
7162 |
411.84 |
Jan 13 2016 |
19867 |
437.23 |
Jan 06 2016 |
7162 |
411.84 |
Jan 06 2016 |
14626 |
444.67 |
Jan 06 2016 |
24547 |
553.32 |
Jan 06 2016 |
19874 |
437.23 |
Dec 30 2015 |
14625 |
444.67 |
Dec 30 2015 |
7163 |
411.84 |
Dec 30 2015 |
24547 |
553.32 |
Dec 30 2015 |
19868 |
437.23 |
Dec 23 2015 |
14624 |
444.67 |
Dec 23 2015 |
7163 |
411.84 |
Dec 23 2015 |
24540 |
553.32 |
Dec 23 2015 |
19869 |
437.23 |
Dec 16 2015 |
7163 |
411.84 |
Dec 16 2015 |
14624 |
444.67 |
Dec 16 2015 |
24541 |
553.32 |
Dec 16 2015 |
19869 |
437.23 |
Dec 09 2015 |
7163 |
411.84 |
Dec 09 2015 |
14630 |
444.67 |
Dec 09 2015 |
24542 |
553.32 |
Dec 09 2015 |
19873 |
437.23 |
Dec 02 2015 |
14630 |
444.67 |
Dec 02 2015 |
7163 |
411.84 |
Dec 02 2015 |
24543 |
553.32 |
Dec 02 2015 |
19874 |
437.23 |
Nov 25 2015 |
24543 |
553.32 |
Nov 25 2015 |
14630 |
444.67 |
Nov 25 2015 |
7163 |
411.84 |
Nov 25 2015 |
19875 |
437.23 |
Nov 18 2015 |
7163 |
411.84 |
Nov 18 2015 |
14630 |
444.67 |
Nov 18 2015 |
24542 |
553.32 |
Nov 18 2015 |
19875 |
437.23 |
Nov 11 2015 |
7163 |
411.84 |
Nov 11 2015 |
14630 |
444.67 |
Nov 11 2015 |
24507 |
553.32 |
Nov 11 2015 |
19862 |
437.23 |
Nov 04 2015 |
24507 |
553.32 |
Nov 04 2015 |
7163 |
411.84 |
Nov 04 2015 |
14630 |
444.67 |
Nov 04 2015 |
19862 |
437.23 |
Oct 28 2015 |
14605 |
444.67 |
Oct 28 2015 |
7151 |
411.84 |
Oct 28 2015 |
24510 |
553.32 |
Oct 28 2015 |
19830 |
437.23 |
Oct 21 2015 |
24415 |
553.32 |
Oct 21 2015 |
7129 |
411.84 |
Oct 21 2015 |
14616 |
444.67 |
Oct 21 2015 |
19810 |
437.23 |
Oct 14 2015 |
24398 |
553.32 |
Oct 14 2015 |
14633 |
444.67 |
Oct 14 2015 |
7129 |
411.84 |
Oct 14 2015 |
19816 |
437.23 |
Oct 07 2015 |
14602 |
444.67 |
Oct 07 2015 |
7130 |
411.84 |
Oct 07 2015 |
24440 |
553.32 |
Oct 07 2015 |
19823 |
437.23 |
Sep 30 2015 |
14602 |
444.67 |
Sep 30 2015 |
7142 |
411.84 |
Sep 30 2015 |
24461 |
553.32 |
Sep 30 2015 |
19840 |
437.23 |
Sep 23 2015 |
7128 |
411.84 |
Sep 23 2015 |
14601 |
444.67 |
Sep 23 2015 |
24583 |
553.32 |
Sep 23 2015 |
19893 |
437.23 |
Sep 16 2015 |
24335 |
553.32 |
Sep 16 2015 |
14585 |
444.67 |
Sep 16 2015 |
7105 |
411.84 |
Sep 16 2015 |
19806 |
437.23 |
Sep 09 2015 |
7059 |
411.84 |
Sep 09 2015 |
14565 |
444.67 |
Sep 09 2015 |
24284 |
553.32 |
Sep 09 2015 |
19780 |
437.23 |
Sep 02 2015 |
6965 |
411.84 |
Sep 02 2015 |
14446 |
444.67 |
Sep 02 2015 |
24409 |
553.32 |
Sep 02 2015 |
19754 |
437.23 |
Aug 26 2015 |
24609 |
553.32 |
Aug 26 2015 |
14641 |
444.67 |
Aug 26 2015 |
7152 |
411.84 |
Aug 26 2015 |
19918 |
437.23 |
Aug 19 2015 |
14687 |
444.67 |
Aug 19 2015 |
7097 |
411.84 |
Aug 19 2015 |
24841 |
553.32 |
Aug 19 2015 |
20110 |
437.23 |
Aug 12 2015 |
14783 |
444.67 |
Aug 12 2015 |
7154 |
411.84 |
Aug 12 2015 |
24816 |
553.32 |
Aug 12 2015 |
20189 |
437.23 |
Aug 05 2015 |
14726 |
444.67 |
Aug 05 2015 |
7143 |
411.84 |
Aug 05 2015 |
24897 |
553.32 |
Aug 05 2015 |
20155 |
437.23 |
Jul 29 2015 |
24862 |
553.32 |
Jul 29 2015 |
14866 |
444.67 |
Jul 29 2015 |
7089 |
411.84 |
Jul 29 2015 |
20374 |
437.23 |
Jul 22 2015 |
14841 |
444.67 |
Jul 22 2015 |
7132 |
411.84 |
Jul 22 2015 |
24810 |
553.32 |
Jul 22 2015 |
20428 |
437.23 |
Jul 15 2015 |
14935 |
444.67 |
Jul 15 2015 |
7289 |
411.84 |
Jul 15 2015 |
25136 |
553.32 |
Jul 15 2015 |
20574 |
437.23 |
Jul 08 2015 |
7354 |
411.84 |
Jul 08 2015 |
14976 |
444.67 |
Jul 08 2015 |
25223 |
553.32 |
Jul 08 2015 |
20716 |
437.23 |
Jul 01 2015 |
15075 |
444.67 |
Jul 01 2015 |
7422 |
411.84 |
Jul 01 2015 |
25381 |
553.32 |
Jul 01 2015 |
20835 |
437.23 |
Jun 24 2015 |
7408 |
411.84 |
Jun 24 2015 |
15119 |
444.67 |
Jun 24 2015 |
25420 |
553.32 |
Jun 24 2015 |
20907 |
437.23 |
Jun 17 2015 |
7381 |
411.84 |
Jun 17 2015 |
15140 |
444.67 |
Jun 17 2015 |
25229 |
553.32 |
Jun 17 2015 |
20945 |
437.23 |
Jun 10 2015 |
25521 |
553.32 |
Jun 10 2015 |
7413 |
411.84 |
Jun 10 2015 |
15170 |
444.67 |
Jun 10 2015 |
20932 |
437.23 |
Jun 03 2015 |
15140 |
444.67 |
Jun 03 2015 |
7362 |
411.84 |
Jun 03 2015 |
25680 |
553.32 |
Jun 03 2015 |
21110 |
437.23 |
May 27 2015 |
7270 |
411.84 |
May 27 2015 |
15088 |
444.67 |
May 27 2015 |
24266 |
536.18 |
May 27 2015 |
20950 |
437.23 |
May 20 2015 |
24359 |
536.18 |
May 20 2015 |
7248 |
411.84 |
May 20 2015 |
15153 |
444.67 |
May 20 2015 |
20997 |
437.23 |
May 13 2015 |
18091 |
474.76 |
May 13 2015 |
19773 |
481.43 |
May 13 2015 |
24793 |
461.51 |
May 06 2015 |
19580 |
481.43 |
May 06 2015 |
21201 |
515.73 |
May 06 2015 |
29998 |
502.01 |
Apr 29 2015 |
21338 |
515.73 |
Apr 29 2015 |
19849 |
481.43 |
Apr 29 2015 |
30241 |
502.01 |
Apr 22 2015 |
19932 |
481.43 |
Apr 22 2015 |
21473 |
515.73 |
Apr 22 2015 |
30367 |
502.01 |
Apr 15 2015 |
23691 |
549.73 |
Apr 15 2015 |
19581 |
481.43 |
Apr 15 2015 |
31597 |
515.58 |
Apr 08 2015 |
13398 |
426.67 |
Apr 08 2015 |
24267 |
554.36 |
Apr 08 2015 |
28606 |
490.51 |
Apr 01 2015 |
24540 |
554.36 |
Apr 01 2015 |
13529 |
426.67 |
Apr 01 2015 |
29161 |
490.51 |
Mar 25 2015 |
24270 |
554.36 |
Mar 25 2015 |
13097 |
426.67 |
Mar 25 2015 |
28355 |
490.51 |
Mar 18 2015 |
23508 |
554.36 |
Mar 18 2015 |
12714 |
426.67 |
Mar 18 2015 |
27416 |
490.51 |
Mar 11 2015 |
12993 |
426.67 |
Mar 11 2015 |
23748 |
554.36 |
Mar 11 2015 |
28156 |
490.51 |
Mar 04 2015 |
24094 |
554.36 |
Mar 04 2015 |
13189 |
426.67 |
Mar 04 2015 |
28490 |
490.51 |
Feb 25 2015 |
13216 |
426.67 |
Feb 25 2015 |
23913 |
554.36 |
Feb 25 2015 |
28494 |
490.51 |
Feb 18 2015 |
13311 |
426.67 |
Feb 18 2015 |
24039 |
554.36 |
Feb 18 2015 |
28597 |
490.51 |
Feb 11 2015 |
13328 |
426.67 |
Feb 11 2015 |
24164 |
554.36 |
Feb 11 2015 |
28612 |
490.51 |
Feb 04 2015 |
24147 |
554.36 |
Feb 04 2015 |
13367 |
426.67 |
Feb 04 2015 |
28634 |
490.51 |
Jan 28 2015 |
24171 |
554.36 |
Jan 28 2015 |
13330 |
426.67 |
Jan 28 2015 |
28626 |
490.51 |
Jan 21 2015 |
24152 |
554.36 |
Jan 21 2015 |
13343 |
426.67 |
Jan 21 2015 |
28657 |
490.51 |
Jan 14 2015 |
13362 |
426.67 |
Jan 14 2015 |
24140 |
554.36 |
Jan 14 2015 |
28651 |
490.51 |
Jan 07 2015 |
13362 |
426.67 |
Jan 07 2015 |
24124 |
554.36 |
Jan 07 2015 |
28625 |
490.51 |
Dec 31 2014 |
24126 |
554.36 |
Dec 31 2014 |
13362 |
426.67 |
Dec 31 2014 |
28644 |
490.51 |
Dec 24 2014 |
13362 |
426.67 |
Dec 24 2014 |
24126 |
554.36 |
Dec 24 2014 |
28644 |
490.51 |
Dec 17 2014 |
24105 |
554.36 |
Dec 17 2014 |
13362 |
426.67 |
Dec 17 2014 |
28636 |
490.51 |
Dec 10 2014 |
24106 |
554.36 |
Dec 10 2014 |
13362 |
426.67 |
Dec 10 2014 |
28637 |
490.51 |
Dec 03 2014 |
24106 |
554.36 |
Dec 03 2014 |
13362 |
426.67 |
Dec 03 2014 |
28637 |
490.51 |
Nov 26 2014 |
13362 |
426.67 |
Nov 26 2014 |
24106 |
554.36 |
Nov 26 2014 |
28637 |
490.51 |
Nov 19 2014 |
24106 |
554.36 |
Nov 19 2014 |
13362 |
426.67 |
Nov 19 2014 |
28636 |
490.51 |
Nov 12 2014 |
24107 |
554.36 |
Nov 12 2014 |
13362 |
426.67 |
Nov 12 2014 |
28638 |
490.51 |
Nov 05 2014 |
13362 |
426.67 |
Nov 05 2014 |
24107 |
554.36 |
Nov 05 2014 |
28639 |
490.51 |
Oct 29 2014 |
13359 |
426.67 |
Oct 29 2014 |
24107 |
554.36 |
Oct 29 2014 |
28635 |
490.51 |
Oct 22 2014 |
23999 |
554.36 |
Oct 22 2014 |
13343 |
426.67 |
Oct 22 2014 |
28629 |
490.51 |
Oct 15 2014 |
13279 |
426.67 |
Oct 15 2014 |
23978 |
554.36 |
Oct 15 2014 |
28528 |
490.51 |
Oct 08 2014 |
13277 |
426.67 |
Oct 08 2014 |
23937 |
554.36 |
Oct 08 2014 |
28515 |
490.51 |
Oct 01 2014 |
23979 |
554.36 |
Oct 01 2014 |
13285 |
426.67 |
Oct 01 2014 |
28567 |
490.51 |
Sep 24 2014 |
23833 |
554.36 |
Sep 24 2014 |
13357 |
426.67 |
Sep 24 2014 |
28565 |
490.51 |
Sep 17 2014 |
13258 |
426.67 |
Sep 17 2014 |
23883 |
554.36 |
Sep 17 2014 |
28486 |
490.51 |
Sep 10 2014 |
23673 |
554.36 |
Sep 10 2014 |
13270 |
426.67 |
Sep 10 2014 |
28523 |
490.51 |
Sep 03 2014 |
23572 |
554.36 |
Sep 03 2014 |
13287 |
426.67 |
Sep 03 2014 |
28610 |
490.51 |
Aug 27 2014 |
23736 |
554.36 |
Aug 27 2014 |
13214 |
426.67 |
Aug 27 2014 |
28690 |
490.51 |
Aug 20 2014 |
13215 |
426.67 |
Aug 20 2014 |
23643 |
554.36 |
Aug 20 2014 |
28723 |
490.51 |
Aug 13 2014 |
23807 |
554.36 |
Aug 13 2014 |
13199 |
426.67 |
Aug 13 2014 |
28768 |
490.51 |
Aug 06 2014 |
23910 |
554.36 |
Aug 06 2014 |
13337 |
426.67 |
Aug 06 2014 |
28922 |
490.51 |
Jul 30 2014 |
13344 |
426.67 |
Jul 30 2014 |
23927 |
554.36 |
Jul 30 2014 |
29153 |
490.51 |
Jul 23 2014 |
23625 |
554.36 |
Jul 23 2014 |
13258 |
426.67 |
Jul 23 2014 |
28911 |
490.51 |
Jul 16 2014 |
23584 |
554.36 |
Jul 16 2014 |
13403 |
426.67 |
Jul 16 2014 |
28907 |
490.51 |
Jul 09 2014 |
23764 |
554.36 |
Jul 09 2014 |
13475 |
426.67 |
Jul 09 2014 |
28972 |
490.51 |
Jul 02 2014 |
23970 |
554.36 |
Jul 02 2014 |
13548 |
426.67 |
Jul 02 2014 |
29194 |
490.51 |
Jun 25 2014 |
24159 |
554.36 |
Jun 25 2014 |
13633 |
426.67 |
Jun 25 2014 |
29311 |
490.51 |
Jun 18 2014 |
24302 |
554.36 |
Jun 18 2014 |
13686 |
426.67 |
Jun 18 2014 |
29341 |
490.51 |
Jun 11 2014 |
13634 |
426.67 |
Jun 11 2014 |
24249 |
554.36 |
Jun 11 2014 |
29463 |
490.51 |
Jun 04 2014 |
24713 |
554.36 |
Jun 04 2014 |
13713 |
426.67 |
Jun 04 2014 |
29750 |
490.51 |
May 28 2014 |
24611 |
554.36 |
May 28 2014 |
13660 |
426.67 |
May 28 2014 |
29605 |
490.51 |
Apr 30 2014 |
20027 |
483.36 |
Apr 30 2014 |
29190 |
483.36 |
Apr 23 2014 |
19998 |
480.8 |
Apr 23 2014 |
29194 |
480.8 |
Apr 16 2014 |
19833 |
480.8 |
Apr 16 2014 |
28998 |
480.8 |
Apr 09 2014 |
19833 |
478.4 |
Apr 09 2014 |
29091 |
478.4 |
Apr 02 2014 |
20049 |
478.4 |
Apr 02 2014 |
28597 |
478.4 |
Mar 26 2014 |
20474 |
478.4 |
Mar 26 2014 |
20856 |
485.05 |
Mar 26 2014 |
28737 |
480.06 |
Mar 19 2014 |
20601 |
478.4 |
Mar 19 2014 |
20776 |
485.05 |
Mar 19 2014 |
28710 |
480.06 |
Mar 12 2014 |
20570 |
478.4 |
Mar 12 2014 |
20783 |
485.05 |
Mar 12 2014 |
28737 |
480.06 |
Mar 05 2014 |
20423 |
485.05 |
Mar 05 2014 |
20592 |
478.4 |
Mar 05 2014 |
28564 |
480.06 |
Feb 26 2014 |
20588 |
478.4 |
Feb 26 2014 |
20291 |
485.05 |
Feb 26 2014 |
28487 |
480.06 |
Feb 19 2014 |
20631 |
478.4 |
Feb 19 2014 |
20373 |
485.05 |
Feb 19 2014 |
28510 |
480.06 |
Feb 12 2014 |
20342 |
485.05 |
Feb 12 2014 |
20607 |
478.4 |
Feb 12 2014 |
28431 |
480.06 |
Feb 05 2014 |
20772 |
478.4 |
Feb 05 2014 |
20369 |
485.05 |
Feb 05 2014 |
28545 |
480.06 |
Jan 29 2014 |
20926 |
478.4 |
Jan 29 2014 |
20252 |
485.05 |
Jan 29 2014 |
28557 |
480.06 |
Jan 22 2014 |
20872 |
478.4 |
Jan 22 2014 |
20151 |
485.05 |
Jan 22 2014 |
28421 |
480.06 |
Jan 15 2014 |
20928 |
478.4 |
Jan 15 2014 |
20167 |
485.05 |
Jan 15 2014 |
28483 |
480.06 |
Jan 08 2014 |
20964 |
478.4 |
Jan 08 2014 |
20032 |
485.05 |
Jan 08 2014 |
28393 |
480.06 |
Jan 01 2014 |
20970 |
478.4 |
Jan 01 2014 |
20032 |
485.05 |
Jan 01 2014 |
28398 |
480.06 |
Dec 25 2013 |
20032 |
485.05 |
Dec 25 2013 |
20970 |
478.4 |
Dec 25 2013 |
28411 |
480.06 |
Dec 18 2013 |
20970 |
478.4 |
Dec 18 2013 |
20032 |
485.05 |
Dec 18 2013 |
28411 |
480.06 |
Dec 11 2013 |
20970 |
478.4 |
Dec 11 2013 |
20033 |
485.05 |
Dec 11 2013 |
28412 |
480.06 |
Dec 04 2013 |
20034 |
485.05 |
Dec 04 2013 |
20972 |
478.4 |
Dec 04 2013 |
28415 |
480.06 |
Nov 27 2013 |
20034 |
485.05 |
Nov 27 2013 |
20972 |
478.4 |
Nov 27 2013 |
28415 |
480.06 |
Nov 20 2013 |
20972 |
478.4 |
Nov 20 2013 |
20034 |
485.05 |
Nov 20 2013 |
28416 |
480.06 |
Nov 13 2013 |
20035 |
485.05 |
Nov 13 2013 |
20974 |
478.4 |
Nov 13 2013 |
28417 |
480.06 |
Nov 06 2013 |
20035 |
485.05 |
Nov 06 2013 |
20975 |
478.4 |
Nov 06 2013 |
28418 |
480.06 |
Oct 30 2013 |
20973 |
478.4 |
Oct 30 2013 |
20035 |
485.05 |
Oct 30 2013 |
28416 |
480.06 |
Oct 23 2013 |
20974 |
478.4 |
Oct 23 2013 |
20025 |
485.05 |
Oct 23 2013 |
28412 |
480.06 |
Oct 16 2013 |
20036 |
485.05 |
Oct 16 2013 |
20930 |
478.4 |
Oct 16 2013 |
28378 |
480.06 |
Oct 09 2013 |
20909 |
478.4 |
Oct 09 2013 |
19784 |
485.05 |
Oct 09 2013 |
28135 |
480.06 |
Oct 02 2013 |
20893 |
478.4 |
Oct 02 2013 |
19841 |
485.05 |
Oct 02 2013 |
28202 |
480.06 |
Sep 25 2013 |
19410 |
464.77 |
Sep 25 2013 |
19829 |
485.05 |
Sep 25 2013 |
26650 |
468.83 |
Sep 18 2013 |
19650 |
485.05 |
Sep 18 2013 |
19330 |
464.77 |
Sep 18 2013 |
26402 |
468.83 |
Sep 11 2013 |
19216 |
464.77 |
Sep 11 2013 |
19601 |
485.05 |
Sep 11 2013 |
26218 |
468.83 |
Sep 04 2013 |
19159 |
464.77 |
Sep 04 2013 |
19782 |
485.05 |
Sep 04 2013 |
26395 |
468.83 |
Aug 28 2013 |
19674 |
485.05 |
Aug 28 2013 |
6763 |
394.25 |
Aug 28 2013 |
19110 |
464.77 |
Aug 28 2013 |
23731 |
450.67 |
Aug 21 2013 |
6761 |
394.25 |
Aug 21 2013 |
19199 |
464.77 |
Aug 21 2013 |
19794 |
485.05 |
Aug 21 2013 |
23882 |
450.67 |
Aug 14 2013 |
17310 |
445.15 |
Aug 14 2013 |
6317 |
394.25 |
Aug 14 2013 |
19836 |
485.05 |
Aug 14 2013 |
20433 |
428.36 |
Aug 07 2013 |
6390 |
394.25 |
Aug 07 2013 |
17535 |
445.15 |
Aug 07 2013 |
19828 |
485.05 |
Aug 07 2013 |
20648 |
428.36 |
Jul 31 2013 |
6392 |
394.25 |
Jul 31 2013 |
17682 |
445.15 |
Jul 31 2013 |
20182 |
485.05 |
Jul 31 2013 |
20876 |
428.36 |
Jul 24 2013 |
17836 |
445.15 |
Jul 24 2013 |
6421 |
394.25 |
Jul 24 2013 |
20077 |
485.05 |
Jul 24 2013 |
21007 |
428.36 |
Jul 17 2013 |
17920 |
445.15 |
Jul 17 2013 |
6327 |
394.25 |
Jul 17 2013 |
20133 |
485.05 |
Jul 17 2013 |
21081 |
428.36 |
Jul 10 2013 |
20281 |
485.05 |
Jul 10 2013 |
18089 |
445.15 |
Jul 10 2013 |
6480 |
394.25 |
Jul 10 2013 |
21311 |
428.36 |
Jul 03 2013 |
18245 |
445.15 |
Jul 03 2013 |
6377 |
394.25 |
Jul 03 2013 |
20240 |
485.05 |
Jul 03 2013 |
21282 |
428.36 |
Jun 26 2013 |
6269 |
394.25 |
Jun 26 2013 |
18535 |
445.15 |
Jun 26 2013 |
20146 |
485.05 |
Jun 26 2013 |
21465 |
428.36 |
Jun 19 2013 |
20353 |
485.05 |
Jun 19 2013 |
6080 |
394.25 |
Jun 19 2013 |
18725 |
445.15 |
Jun 19 2013 |
21434 |
428.36 |
Jun 12 2013 |
20400 |
485.05 |
Jun 12 2013 |
18788 |
445.15 |
Jun 12 2013 |
6306 |
394.25 |
Jun 12 2013 |
21674 |
428.36 |
Jun 05 2013 |
6029 |
394.25 |
Jun 05 2013 |
18538 |
445.15 |
Jun 05 2013 |
20247 |
485.05 |
Jun 05 2013 |
21487 |
428.36 |
May 29 2013 |
20139 |
485.05 |
May 29 2013 |
18578 |
445.15 |
May 29 2013 |
5994 |
394.25 |
May 29 2013 |
21481 |
428.36 |
May 22 2013 |
20513 |
485.05 |
May 22 2013 |
6021 |
394.25 |
May 22 2013 |
18895 |
445.15 |
May 22 2013 |
21887 |
428.36 |
May 15 2013 |
18977 |
445.15 |
May 15 2013 |
5942 |
394.25 |
May 15 2013 |
20472 |
485.05 |
May 15 2013 |
21881 |
428.36 |
May 08 2013 |
19035 |
446.18 |
May 08 2013 |
5720 |
394.25 |
May 08 2013 |
20474 |
485.05 |
May 08 2013 |
21810 |
428.36 |
May 01 2013 |
20849 |
485.05 |
May 01 2013 |
18041 |
436.88 |
May 01 2013 |
5819 |
394.25 |
May 01 2013 |
21968 |
428.36 |
Apr 24 2013 |
16626 |
424.33 |
Apr 24 2013 |
5756 |
394.25 |
Apr 24 2013 |
20248 |
485.05 |
Apr 24 2013 |
18945 |
409.09 |
Apr 17 2013 |
5892 |
394.25 |
Apr 17 2013 |
14533 |
404.54 |
Apr 17 2013 |
20350 |
485.05 |
Apr 17 2013 |
16655 |
392.46 |
Apr 10 2013 |
14334 |
404.54 |
Apr 10 2013 |
5873 |
394.25 |
Apr 10 2013 |
20307 |
485.05 |
Apr 10 2013 |
16560 |
392.46 |
Apr 03 2013 |
5829 |
394.25 |
Apr 03 2013 |
14266 |
404.54 |
Apr 03 2013 |
16535 |
392.46 |
Mar 27 2013 |
5937 |
394.25 |
Mar 27 2013 |
14264 |
404.54 |
Mar 27 2013 |
16635 |
392.46 |
Mar 20 2013 |
5561 |
394.25 |
Mar 20 2013 |
10255 |
364.74 |
Mar 20 2013 |
7501 |
350.91 |
Mar 20 2013 |
11970 |
355.85 |
Mar 13 2013 |
4266 |
394.25 |
Mar 13 2013 |
11973 |
355.85 |
Oct 19 2012 |
12267 |
401.14 |
Oct 19 2012 |
5280 |
394.25 |
Oct 19 2012 |
7572 |
357.6 |
Oct 19 2012 |
15574 |
394 |
Sep 23 2012 |
7535 |
357.6 |
Sep 23 2012 |
5213 |
394.25 |
Sep 23 2012 |
11777 |
396.59 |
Sep 23 2012 |
14624 |
387.38 |
Aug 31 2012 |
11487 |
396.59 |
Aug 31 2012 |
7280 |
357.6 |
Aug 31 2012 |
13659 |
381.97 |
Aug 24 2012 |
7223 |
357.6 |
Aug 24 2012 |
11387 |
396.89 |
Aug 24 2012 |
13932 |
384.64 |
Aug 10 2012 |
9674 |
379.76 |
Aug 10 2012 |
7072 |
357.6 |
Aug 10 2012 |
12406 |
374.74 |
Aug 03 2012 |
6938 |
357.6 |
Aug 03 2012 |
9530 |
379.76 |
Aug 03 2012 |
12269 |
374.74 |
Jul 27 2012 |
6882 |
357.6 |
Jul 27 2012 |
9254 |
379.76 |
Jul 27 2012 |
12073 |
374.74 |
Jul 06 2012 |
8871 |
379.76 |
Jul 06 2012 |
6705 |
357.6 |
Jul 06 2012 |
11813 |
374.74 |
Jun 22 2012 |
8102 |
379.76 |
Jun 22 2012 |
6639 |
357.6 |
Jun 22 2012 |
11290 |
374.74 |
Jun 15 2012 |
6735 |
357.09 |
Jun 15 2012 |
6560 |
357.6 |
Jun 15 2012 |
10901 |
366.3 |
Jun 08 2012 |
6703 |
357.09 |
Jun 08 2012 |
6456 |
357.6 |
Jun 08 2012 |
10866 |
366.3 |
Jun 01 2012 |
5995 |
350.37 |
Jun 01 2012 |
6494 |
357.6 |
Jun 01 2012 |
10618 |
364.74 |
May 25 2012 |
5072 |
350.37 |
May 25 2012 |
6026 |
357.6 |
May 25 2012 |
9880 |
364.74 |
May 18 2012 |
5168 |
350.37 |
May 18 2012 |
6111 |
357.6 |
May 18 2012 |
10037 |
364.74 |
May 11 2012 |
5135 |
350.37 |
May 11 2012 |
6026 |
357.6 |
May 11 2012 |
10055 |
364.74 |
May 04 2012 |
5583 |
357.6 |
May 04 2012 |
4883 |
350.37 |
May 04 2012 |
9856 |
364.74 |
Apr 27 2012 |
4767 |
350.37 |
Apr 27 2012 |
5190 |
360.94 |
Apr 27 2012 |
9863 |
367.04 |
Apr 13 2012 |
3807 |
350.91 |
Apr 13 2012 |
3772 |
339.78 |
Apr 13 2012 |
9110 |
364.94 |
Apr 06 2012 |
3495 |
350.91 |
Apr 06 2012 |
3585 |
339.78 |
Apr 06 2012 |
8926 |
364.94 |
Mar 27 2012 |
9924 |
380.5 |