Mar 28 2024 |
11656 |
647.5 |
Mar 27 2024 |
11657 |
647.5 |
Mar 21 2024 |
11719 |
647.5 |
Mar 14 2024 |
11640 |
647.5 |
Mar 07 2024 |
11479 |
647.5 |
Feb 29 2024 |
11480 |
647.5 |
Feb 22 2024 |
11490 |
647.5 |
Feb 15 2024 |
11500 |
647.5 |
Feb 08 2024 |
11669 |
647.5 |
Feb 01 2024 |
11717 |
647.5 |
Jan 25 2024 |
11771 |
647.5 |
Jan 18 2024 |
11668 |
647.5 |
Jan 11 2024 |
11637 |
647.5 |
Jan 04 2024 |
11633 |
647.5 |
Dec 28 2023 |
11587 |
647.5 |
Dec 21 2023 |
11587 |
647.5 |
Dec 14 2023 |
11586 |
647.5 |
Dec 07 2023 |
11551 |
647.5 |
Nov 30 2023 |
11060 |
647.5 |
Nov 23 2023 |
11043 |
647.5 |
Nov 16 2023 |
10674 |
647.5 |
Nov 09 2023 |
10423 |
647.5 |
Nov 02 2023 |
10339 |
647.5 |
Oct 26 2023 |
10354 |
647.5 |
Oct 19 2023 |
10336 |
647.5 |
Oct 12 2023 |
10366 |
647.5 |
Oct 05 2023 |
10370 |
647.5 |
Sep 28 2023 |
10446 |
647.5 |
Sep 21 2023 |
10327 |
647.5 |
Sep 14 2023 |
10368 |
647.5 |
Sep 07 2023 |
10244 |
647.5 |
Aug 31 2023 |
10278 |
647.5 |
Aug 24 2023 |
10576 |
647.5 |
Aug 17 2023 |
10674 |
647.5 |
Aug 10 2023 |
10681 |
647.5 |
Aug 03 2023 |
10682 |
647.5 |
Jul 27 2023 |
10668 |
647.5 |
Jul 20 2023 |
9221 |
501.43 |
Jul 20 2023 |
12196 |
501.43 |
Jul 13 2023 |
9237 |
501.43 |
Jul 13 2023 |
12227 |
501.43 |
Jul 06 2023 |
9267 |
501.43 |
Jul 06 2023 |
12233 |
501.43 |
Jun 29 2023 |
9259 |
501.43 |
Jun 29 2023 |
12276 |
501.43 |
Jun 22 2023 |
9257 |
501.43 |
Jun 22 2023 |
12309 |
501.43 |
Jun 15 2023 |
9016 |
501.43 |
Jun 15 2023 |
12181 |
501.43 |
Jun 08 2023 |
9007 |
501.43 |
Jun 08 2023 |
12178 |
501.43 |
Jun 01 2023 |
9079 |
501.43 |
Jun 01 2023 |
12222 |
501.43 |
May 25 2023 |
9059 |
501.43 |
May 25 2023 |
11754 |
501.43 |
May 18 2023 |
9128 |
501.43 |
May 18 2023 |
11784 |
501.43 |
May 11 2023 |
9180 |
501.43 |
May 11 2023 |
11776 |
501.43 |
May 04 2023 |
9074 |
501.43 |
May 04 2023 |
11517 |
501.43 |
Apr 27 2023 |
8862 |
501.43 |
Apr 27 2023 |
5505 |
409.44 |
Apr 27 2023 |
11397 |
501.43 |
Apr 20 2023 |
8810 |
501.43 |
Apr 20 2023 |
4409 |
389.52 |
Apr 20 2023 |
11402 |
501.43 |
Apr 13 2023 |
8791 |
501.43 |
Apr 13 2023 |
1620 |
389.07 |
Apr 13 2023 |
11409 |
501.43 |
Apr 06 2023 |
8539 |
501.43 |
Apr 06 2023 |
1631 |
389.07 |
Apr 06 2023 |
11137 |
501.43 |
Mar 30 2023 |
8337 |
501.43 |
Mar 30 2023 |
1576 |
389.07 |
Mar 30 2023 |
10794 |
501.43 |
Mar 23 2023 |
8395 |
501.43 |
Mar 23 2023 |
1633 |
389.07 |
Mar 23 2023 |
10785 |
501.43 |
Mar 16 2023 |
8320 |
501.43 |
Mar 16 2023 |
1648 |
389.07 |
Mar 16 2023 |
10712 |
501.43 |
Mar 09 2023 |
8253 |
501.43 |
Mar 09 2023 |
1685 |
389.07 |
Mar 09 2023 |
10666 |
501.43 |
Mar 02 2023 |
8213 |
501.43 |
Mar 02 2023 |
1707 |
389.07 |
Mar 02 2023 |
10613 |
501.43 |
Feb 23 2023 |
8275 |
501.43 |
Feb 23 2023 |
1762 |
389.07 |
Feb 23 2023 |
10633 |
501.43 |
Feb 16 2023 |
8164 |
501.43 |
Feb 16 2023 |
1788 |
389.07 |
Feb 16 2023 |
10619 |
501.43 |
Feb 09 2023 |
8059 |
501.43 |
Feb 09 2023 |
1788 |
389.07 |
Feb 09 2023 |
10516 |
501.43 |
Feb 02 2023 |
8011 |
501.43 |
Feb 02 2023 |
1795 |
389.07 |
Feb 02 2023 |
10461 |
501.43 |
Jan 26 2023 |
7919 |
501.43 |
Jan 26 2023 |
1803 |
389.07 |
Jan 26 2023 |
10335 |
501.43 |
Jan 19 2023 |
7919 |
501.43 |
Jan 19 2023 |
1820 |
389.07 |
Jan 19 2023 |
10297 |
501.43 |
Jan 12 2023 |
7919 |
501.43 |
Jan 12 2023 |
1831 |
389.07 |
Jan 12 2023 |
10285 |
501.43 |
Jan 05 2023 |
7919 |
501.43 |
Jan 05 2023 |
1831 |
389.07 |
Jan 05 2023 |
10314 |
501.43 |
Dec 29 2022 |
7919 |
501.43 |
Dec 29 2022 |
1831 |
389.07 |
Dec 29 2022 |
10315 |
501.43 |
Dec 22 2022 |
7919 |
501.43 |
Dec 22 2022 |
1831 |
389.07 |
Dec 22 2022 |
10315 |
501.43 |
Dec 15 2022 |
7924 |
501.43 |
Dec 15 2022 |
1836 |
389.07 |
Dec 15 2022 |
10327 |
501.43 |
Dec 08 2022 |
7924 |
501.43 |
Dec 08 2022 |
1847 |
389.07 |
Dec 08 2022 |
10332 |
501.43 |
Dec 01 2022 |
7924 |
501.43 |
Dec 01 2022 |
1866 |
389.07 |
Dec 01 2022 |
10332 |
501.43 |
Nov 24 2022 |
7924 |
501.43 |
Nov 24 2022 |
1866 |
389.07 |
Nov 24 2022 |
10339 |
501.43 |
Nov 17 2022 |
7901 |
501.43 |
Nov 17 2022 |
1885 |
389.07 |
Nov 17 2022 |
10322 |
501.43 |
Nov 10 2022 |
7901 |
501.43 |
Nov 10 2022 |
1903 |
389.07 |
Nov 10 2022 |
10322 |
501.43 |
Nov 03 2022 |
7891 |
501.43 |
Nov 03 2022 |
1883 |
389.07 |
Nov 03 2022 |
10292 |
501.43 |
Oct 27 2022 |
7892 |
501.43 |
Oct 27 2022 |
1894 |
389.07 |
Oct 27 2022 |
10288 |
501.43 |
Oct 20 2022 |
7920 |
501.43 |
Oct 20 2022 |
1908 |
389.07 |
Oct 20 2022 |
10356 |
501.43 |
Oct 13 2022 |
7830 |
501.43 |
Oct 13 2022 |
1922 |
389.07 |
Oct 13 2022 |
10270 |
501.43 |
Oct 06 2022 |
7775 |
501.43 |
Oct 06 2022 |
1912 |
389.07 |
Oct 06 2022 |
10227 |
501.43 |
Sep 29 2022 |
7748 |
501.43 |
Sep 29 2022 |
1910 |
389.07 |
Sep 29 2022 |
10216 |
501.43 |
Sep 22 2022 |
7705 |
501.43 |
Sep 22 2022 |
1901 |
389.07 |
Sep 22 2022 |
10179 |
501.43 |
Sep 15 2022 |
7682 |
501.43 |
Sep 15 2022 |
1917 |
389.07 |
Sep 15 2022 |
10235 |
501.43 |
Sep 08 2022 |
7770 |
501.43 |
Sep 08 2022 |
1868 |
389.07 |
Sep 08 2022 |
10275 |
501.43 |
Sep 01 2022 |
7734 |
501.43 |
Sep 01 2022 |
1884 |
389.07 |
Sep 01 2022 |
10282 |
501.43 |
Aug 25 2022 |
7734 |
501.43 |
Aug 25 2022 |
1895 |
389.07 |
Aug 25 2022 |
10258 |
501.43 |
Aug 18 2022 |
7737 |
501.43 |
Aug 18 2022 |
1897 |
389.07 |
Aug 18 2022 |
10269 |
501.43 |
Aug 11 2022 |
7738 |
501.43 |
Aug 11 2022 |
1897 |
389.07 |
Aug 11 2022 |
10174 |
501.43 |
Aug 04 2022 |
7723 |
501.43 |
Aug 04 2022 |
1897 |
389.07 |
Aug 04 2022 |
10167 |
501.43 |
Jul 28 2022 |
7662 |
501.43 |
Jul 28 2022 |
1908 |
389.07 |
Jul 28 2022 |
10054 |
501.43 |
Jul 21 2022 |
7562 |
501.43 |
Jul 21 2022 |
1904 |
389.07 |
Jul 21 2022 |
9987 |
501.43 |
Jul 14 2022 |
7564 |
501.43 |
Jul 14 2022 |
1905 |
389.07 |
Jul 14 2022 |
9977 |
501.43 |
Jul 07 2022 |
7537 |
501.43 |
Jul 07 2022 |
1896 |
389.07 |
Jul 07 2022 |
9791 |
501.43 |
Jun 30 2022 |
7515 |
501.43 |
Jun 30 2022 |
1896 |
389.07 |
Jun 30 2022 |
9770 |
501.43 |
Jun 23 2022 |
7499 |
501.43 |
Jun 23 2022 |
2051 |
401.65 |
Jun 23 2022 |
9767 |
501.43 |
Jun 16 2022 |
7422 |
501.43 |
Jun 16 2022 |
2053 |
401.65 |
Jun 16 2022 |
9748 |
501.43 |
Jun 09 2022 |
7307 |
501.43 |
Jun 09 2022 |
1609 |
401.65 |
Jun 09 2022 |
9827 |
501.43 |
Jun 02 2022 |
7225 |
501.43 |
Jun 02 2022 |
1475 |
401.65 |
Jun 02 2022 |
9814 |
501.43 |
May 26 2022 |
7193 |
501.43 |
May 26 2022 |
1471 |
401.65 |
May 26 2022 |
9754 |
501.43 |
May 19 2022 |
7137 |
501.43 |
May 19 2022 |
1466 |
401.65 |
May 19 2022 |
9715 |
501.43 |
May 12 2022 |
7122 |
501.43 |
May 12 2022 |
1466 |
401.65 |
May 12 2022 |
9677 |
501.43 |
May 05 2022 |
6935 |
501.43 |
May 05 2022 |
1419 |
401.65 |
May 05 2022 |
9292 |
501.43 |
Apr 28 2022 |
7019 |
501.43 |
Apr 28 2022 |
1419 |
401.65 |
Apr 28 2022 |
9446 |
501.43 |
Apr 21 2022 |
6623 |
501.43 |
Apr 21 2022 |
1394 |
401.65 |
Apr 21 2022 |
8945 |
501.43 |
Apr 14 2022 |
6570 |
501.43 |
Apr 14 2022 |
1343 |
401.65 |
Apr 14 2022 |
8905 |
501.43 |
Apr 07 2022 |
6506 |
501.43 |
Apr 07 2022 |
1343 |
401.65 |
Apr 07 2022 |
8907 |
501.43 |
Mar 31 2022 |
6503 |
501.43 |
Mar 31 2022 |
1343 |
401.65 |
Mar 31 2022 |
8808 |
501.43 |
Mar 24 2022 |
6289 |
501.43 |
Mar 24 2022 |
1320 |
401.65 |
Mar 24 2022 |
8646 |
501.43 |
Mar 17 2022 |
6277 |
501.43 |
Mar 17 2022 |
1315 |
401.65 |
Mar 17 2022 |
8584 |
501.43 |
Mar 10 2022 |
6263 |
501.43 |
Mar 10 2022 |
1338 |
401.65 |
Mar 10 2022 |
8569 |
501.43 |
Mar 03 2022 |
6386 |
501.43 |
Mar 03 2022 |
1348 |
401.65 |
Mar 03 2022 |
8655 |
501.43 |
Feb 24 2022 |
6235 |
501.43 |
Feb 24 2022 |
1365 |
401.65 |
Feb 24 2022 |
8646 |
501.43 |
Feb 17 2022 |
5905 |
501.43 |
Feb 17 2022 |
1339 |
401.65 |
Feb 17 2022 |
7859 |
501.43 |
Feb 10 2022 |
5996 |
501.43 |
Feb 10 2022 |
1339 |
401.65 |
Feb 10 2022 |
7786 |
501.43 |
Feb 03 2022 |
6121 |
501.43 |
Feb 03 2022 |
1370 |
401.65 |
Feb 03 2022 |
7904 |
501.43 |
Jan 27 2022 |
6169 |
501.43 |
Jan 27 2022 |
1383 |
401.65 |
Jan 27 2022 |
7946 |
501.43 |
Jan 20 2022 |
6222 |
501.43 |
Jan 20 2022 |
1387 |
401.65 |
Jan 20 2022 |
7962 |
501.43 |
Jan 13 2022 |
6222 |
501.43 |
Jan 13 2022 |
1387 |
401.65 |
Jan 13 2022 |
7994 |
501.43 |
Jan 06 2022 |
6222 |
501.43 |
Jan 06 2022 |
1405 |
401.65 |
Jan 06 2022 |
7995 |
501.43 |
Dec 30 2021 |
6232 |
501.43 |
Dec 30 2021 |
1405 |
401.65 |
Dec 30 2021 |
8007 |
501.43 |
Dec 23 2021 |
6232 |
501.43 |
Dec 23 2021 |
1405 |
401.65 |
Dec 23 2021 |
8007 |
501.43 |
Dec 16 2021 |
6232 |
501.43 |
Dec 16 2021 |
1405 |
401.65 |
Dec 16 2021 |
8007 |
501.43 |
Dec 09 2021 |
6232 |
501.43 |
Dec 09 2021 |
1417 |
401.65 |
Dec 09 2021 |
8007 |
501.43 |
Dec 02 2021 |
6232 |
501.43 |
Dec 02 2021 |
1425 |
401.65 |
Dec 02 2021 |
8012 |
501.43 |
Nov 25 2021 |
6232 |
501.43 |
Nov 25 2021 |
1425 |
401.65 |
Nov 25 2021 |
8012 |
501.43 |
Nov 18 2021 |
6232 |
501.43 |
Nov 18 2021 |
1435 |
401.65 |
Nov 18 2021 |
8013 |
501.43 |
Nov 11 2021 |
6233 |
501.43 |
Nov 11 2021 |
1451 |
401.65 |
Nov 11 2021 |
8014 |
501.43 |
Nov 04 2021 |
6230 |
501.43 |
Nov 04 2021 |
1451 |
401.65 |
Nov 04 2021 |
8086 |
501.43 |
Oct 28 2021 |
6230 |
501.43 |
Oct 28 2021 |
1460 |
401.65 |
Oct 28 2021 |
8086 |
501.43 |
Oct 21 2021 |
6231 |
501.43 |
Oct 21 2021 |
1470 |
401.65 |
Oct 21 2021 |
8114 |
501.43 |
Oct 14 2021 |
6239 |
501.43 |
Oct 14 2021 |
1484 |
401.65 |
Oct 14 2021 |
8126 |
501.43 |
Oct 07 2021 |
6260 |
501.43 |
Oct 07 2021 |
1509 |
401.65 |
Oct 07 2021 |
8149 |
501.43 |
Sep 30 2021 |
6282 |
501.43 |
Sep 30 2021 |
1532 |
401.65 |
Sep 30 2021 |
8101 |
501.43 |
Sep 23 2021 |
6330 |
501.43 |
Sep 23 2021 |
1580 |
401.65 |
Sep 23 2021 |
8039 |
501.43 |
Sep 16 2021 |
6265 |
501.43 |
Sep 16 2021 |
1774 |
401.65 |
Sep 16 2021 |
7990 |
501.43 |
Sep 09 2021 |
6338 |
501.43 |
Sep 09 2021 |
1867 |
401.65 |
Sep 09 2021 |
8028 |
501.43 |
Sep 02 2021 |
1898 |
401.65 |
Aug 26 2021 |
1898 |
401.65 |
Aug 19 2021 |
1931 |
401.65 |
Aug 12 2021 |
1966 |
401.65 |
Aug 05 2021 |
1974 |
401.65 |
Jul 29 2021 |
2040 |
401.65 |
Jul 22 2021 |
2121 |
401.65 |
Jul 15 2021 |
2175 |
401.65 |
Jul 08 2021 |
2207 |
401.65 |
Jul 01 2021 |
2218 |
401.65 |
Jun 24 2021 |
2105 |
395.52 |
Jun 01 2021 |
2080 |
392.04 |
May 07 2021 |
4230 |
374.25 |
May 01 2021 |
2162 |
392.04 |
Apr 01 2021 |
2202 |
382.71 |
Mar 01 2021 |
2471 |
382.71 |
Feb 01 2021 |
2439 |
382.71 |
Jan 01 2021 |
2427 |
382.71 |
Dec 01 2020 |
3977 |
354.36 |
Nov 01 2020 |
2299 |
374.97 |
Oct 01 2020 |
2319 |
374.97 |
Sep 01 2020 |
2417 |
374.97 |
Aug 01 2020 |
1965 |
353.49 |
Jul 01 2020 |
2750 |
374.97 |
May 08 2020 |
2261 |
374.25 |
May 08 2020 |
3119 |
374.25 |
May 01 2020 |
2403 |
374.25 |
May 01 2020 |
3361 |
374.25 |
Apr 24 2020 |
4115 |
400.12 |
Apr 24 2020 |
5949 |
400.12 |
Apr 17 2020 |
4134 |
400.12 |
Apr 17 2020 |
6113 |
400.12 |
Apr 10 2020 |
4220 |
400.12 |
Apr 10 2020 |
6255 |
400.12 |
Apr 03 2020 |
4343 |
400.12 |
Apr 03 2020 |
6465 |
400.12 |
Apr 01 2020 |
3579 |
374.83 |
Mar 27 2020 |
4458 |
400.12 |
Mar 27 2020 |
6686 |
400.12 |
Mar 20 2020 |
4510 |
400.12 |
Mar 20 2020 |
6787 |
400.12 |
Mar 13 2020 |
4554 |
400.12 |
Mar 13 2020 |
6877 |
400.12 |
Mar 06 2020 |
4589 |
400.12 |
Mar 06 2020 |
6938 |
400.12 |
Mar 01 2020 |
3127 |
356.83 |
Feb 28 2020 |
4565 |
400.12 |
Feb 28 2020 |
6978 |
400.12 |
Feb 21 2020 |
3970 |
391.26 |
Feb 21 2020 |
4496 |
400.12 |
Feb 21 2020 |
6692 |
398.35 |
Feb 14 2020 |
4520 |
400.12 |
Feb 14 2020 |
3978 |
391.26 |
Feb 14 2020 |
6703 |
398.35 |
Feb 07 2020 |
4494 |
400.12 |
Feb 07 2020 |
3967 |
391.26 |
Feb 07 2020 |
6666 |
398.35 |
Feb 01 2020 |
3133 |
356.83 |
Jan 31 2020 |
4501 |
400.12 |
Jan 31 2020 |
3999 |
391.26 |
Jan 31 2020 |
6683 |
398.35 |
Jan 24 2020 |
4000 |
391.26 |
Jan 24 2020 |
4512 |
400.12 |
Jan 24 2020 |
6683 |
398.35 |
Jan 17 2020 |
4488 |
400.12 |
Jan 17 2020 |
4010 |
391.26 |
Jan 17 2020 |
6658 |
398.35 |
Jan 10 2020 |
4489 |
400.12 |
Jan 10 2020 |
4010 |
391.26 |
Jan 10 2020 |
6657 |
398.35 |
Jan 03 2020 |
4494 |
400.12 |
Jan 03 2020 |
4012 |
391.26 |
Jan 03 2020 |
6664 |
398.35 |
Jan 01 2020 |
3138 |
356.83 |
Dec 27 2019 |
4492 |
400.12 |
Dec 27 2019 |
4012 |
391.26 |
Dec 27 2019 |
6662 |
398.35 |
Dec 20 2019 |
4492 |
400.12 |
Dec 20 2019 |
4012 |
391.26 |
Dec 20 2019 |
6662 |
398.35 |
Dec 13 2019 |
4492 |
400.12 |
Dec 13 2019 |
4012 |
391.26 |
Dec 13 2019 |
6662 |
398.35 |
Dec 06 2019 |
4012 |
391.26 |
Dec 06 2019 |
4489 |
400.12 |
Dec 06 2019 |
6658 |
398.35 |
Dec 01 2019 |
3133 |
356.83 |
Nov 29 2019 |
4480 |
400.12 |
Nov 29 2019 |
4012 |
391.26 |
Nov 29 2019 |
6661 |
398.35 |
Nov 22 2019 |
4480 |
400.12 |
Nov 22 2019 |
4012 |
391.26 |
Nov 22 2019 |
6661 |
398.35 |
Nov 15 2019 |
4012 |
391.26 |
Nov 15 2019 |
4481 |
400.12 |
Nov 15 2019 |
6664 |
398.35 |
Nov 08 2019 |
4483 |
400.12 |
Nov 08 2019 |
4005 |
391.26 |
Nov 08 2019 |
6639 |
398.35 |
Nov 01 2019 |
3097 |
356.83 |
Nov 01 2019 |
3924 |
391.26 |
Nov 01 2019 |
4482 |
400.12 |
Nov 01 2019 |
6546 |
398.35 |
Oct 25 2019 |
3924 |
391.26 |
Oct 25 2019 |
4492 |
400.12 |
Oct 25 2019 |
6554 |
398.35 |
Oct 18 2019 |
4492 |
400.12 |
Oct 18 2019 |
3942 |
391.26 |
Oct 18 2019 |
6560 |
398.35 |
Oct 11 2019 |
4492 |
400.12 |
Oct 11 2019 |
3935 |
391.26 |
Oct 11 2019 |
6557 |
398.35 |
Oct 04 2019 |
4498 |
400.12 |
Oct 04 2019 |
3933 |
391.26 |
Oct 04 2019 |
6557 |
398.35 |
Oct 01 2019 |
3050 |
356.83 |
Sep 27 2019 |
3933 |
391.26 |
Sep 27 2019 |
4492 |
400.12 |
Sep 27 2019 |
6621 |
398.35 |
Sep 20 2019 |
4497 |
400.12 |
Sep 20 2019 |
3925 |
391.26 |
Sep 20 2019 |
6624 |
398.35 |
Sep 13 2019 |
4483 |
400.12 |
Sep 13 2019 |
3976 |
391.26 |
Sep 13 2019 |
6635 |
398.35 |
Sep 06 2019 |
4046 |
391.26 |
Sep 06 2019 |
4490 |
400.12 |
Sep 06 2019 |
6735 |
398.35 |
Sep 01 2019 |
2967 |
356.83 |
Aug 30 2019 |
4520 |
400.12 |
Aug 30 2019 |
4083 |
391.26 |
Aug 30 2019 |
6788 |
398.35 |
Aug 23 2019 |
4568 |
400.12 |
Aug 23 2019 |
4128 |
391.26 |
Aug 23 2019 |
6846 |
398.35 |
Aug 16 2019 |
4616 |
400.12 |
Aug 16 2019 |
4133 |
391.26 |
Aug 16 2019 |
6858 |
398.35 |
Aug 09 2019 |
4146 |
391.26 |
Aug 09 2019 |
4618 |
400.12 |
Aug 09 2019 |
6882 |
398.35 |
Aug 02 2019 |
4665 |
400.12 |
Aug 02 2019 |
4191 |
391.26 |
Aug 02 2019 |
6920 |
398.35 |
Aug 01 2019 |
3139 |
379.28 |
Jul 26 2019 |
4721 |
400.12 |
Jul 26 2019 |
4220 |
391.26 |
Jul 26 2019 |
6978 |
398.35 |
Jul 19 2019 |
4737 |
400.12 |
Jul 19 2019 |
4313 |
391.26 |
Jul 19 2019 |
7039 |
398.35 |
Jul 12 2019 |
4906 |
400.12 |
Jul 12 2019 |
4356 |
391.26 |
Jul 12 2019 |
7166 |
398.35 |
Jul 05 2019 |
5105 |
400.12 |
Jul 05 2019 |
4529 |
391.26 |
Jul 05 2019 |
7395 |
398.35 |
Jul 01 2019 |
3037 |
379.28 |
Jun 28 2019 |
5189 |
400.12 |
Jun 28 2019 |
4552 |
391.26 |
Jun 28 2019 |
7518 |
398.35 |
Jun 21 2019 |
4542 |
391.26 |
Jun 21 2019 |
5173 |
400.12 |
Jun 21 2019 |
7460 |
398.35 |
Jun 14 2019 |
5260 |
400.12 |
Jun 14 2019 |
4560 |
391.26 |
Jun 14 2019 |
7477 |
398.35 |
Jun 07 2019 |
5356 |
400.12 |
Jun 07 2019 |
4595 |
391.26 |
Jun 07 2019 |
7586 |
398.35 |
Jun 01 2019 |
2904 |
381.36 |
May 31 2019 |
4600 |
391.26 |
May 31 2019 |
5352 |
400.12 |
May 31 2019 |
7572 |
398.35 |
May 24 2019 |
8255 |
429.73 |
May 24 2019 |
4592 |
391.26 |
May 24 2019 |
8029 |
401.42 |
May 17 2019 |
4601 |
391.26 |
May 17 2019 |
12112 |
466.71 |
May 17 2019 |
14421 |
447.85 |
May 10 2019 |
4621 |
391.26 |
May 10 2019 |
9390 |
440.63 |
May 10 2019 |
11940 |
430.75 |
May 03 2019 |
7911 |
425.44 |
May 03 2019 |
4650 |
391.26 |
May 03 2019 |
10064 |
416.89 |
May 01 2019 |
2731 |
381.36 |
Apr 26 2019 |
7918 |
425.44 |
Apr 26 2019 |
4688 |
391.26 |
Apr 26 2019 |
9880 |
416.89 |
Apr 19 2019 |
8048 |
425.44 |
Apr 19 2019 |
4624 |
391.26 |
Apr 19 2019 |
9859 |
416.89 |
Apr 18 2019 |
4634 |
391.26 |
Apr 18 2019 |
8059 |
425.44 |
Apr 12 2019 |
8153 |
425.44 |
Apr 12 2019 |
4626 |
391.26 |
Apr 12 2019 |
9920 |
416.89 |
Apr 05 2019 |
7978 |
425.44 |
Apr 05 2019 |
4401 |
391.26 |
Apr 05 2019 |
9633 |
416.89 |
Apr 01 2019 |
2500 |
381.36 |
Mar 29 2019 |
7869 |
425.44 |
Mar 29 2019 |
4391 |
391.26 |
Mar 29 2019 |
9520 |
416.89 |
Mar 22 2019 |
4358 |
391.26 |
Mar 22 2019 |
7804 |
425.44 |
Mar 22 2019 |
9448 |
416.89 |
Mar 15 2019 |
7796 |
425.44 |
Mar 15 2019 |
4479 |
391.26 |
Mar 15 2019 |
9516 |
416.89 |
Mar 08 2019 |
7732 |
425.44 |
Mar 08 2019 |
10414 |
425.44 |
Mar 01 2019 |
2358 |
381.36 |
Mar 01 2019 |
7749 |
425.44 |
Mar 01 2019 |
10470 |
425.44 |
Feb 22 2019 |
7772 |
425.44 |
Feb 22 2019 |
10494 |
425.44 |
Feb 15 2019 |
7983 |
428.05 |
Feb 15 2019 |
10763 |
428.05 |
Feb 08 2019 |
7925 |
428.05 |
Feb 08 2019 |
10702 |
428.05 |
Feb 01 2019 |
2370 |
381.36 |
Feb 01 2019 |
7965 |
428.05 |
Feb 01 2019 |
10706 |
428.05 |
Jan 25 2019 |
7977 |
428.05 |
Jan 25 2019 |
10739 |
428.05 |
Jan 18 2019 |
7986 |
428.05 |
Jan 18 2019 |
10750 |
428.05 |
Jan 11 2019 |
7983 |
428.05 |
Jan 11 2019 |
10746 |
428.05 |
Jan 04 2019 |
7992 |
428.05 |
Jan 04 2019 |
10754 |
428.05 |
Jan 01 2019 |
2444 |
391.22 |
Dec 28 2018 |
7992 |
428.05 |
Dec 28 2018 |
10754 |
428.05 |
Dec 21 2018 |
7992 |
428.05 |
Dec 21 2018 |
10754 |
428.05 |
Dec 14 2018 |
7992 |
428.05 |
Dec 14 2018 |
10754 |
428.05 |
Dec 07 2018 |
7989 |
428.05 |
Dec 07 2018 |
10755 |
428.05 |
Dec 01 2018 |
2312 |
381.36 |
Nov 30 2018 |
7989 |
428.05 |
Nov 30 2018 |
10755 |
428.05 |
Nov 23 2018 |
7989 |
428.05 |
Nov 23 2018 |
10755 |
428.05 |
Nov 16 2018 |
7989 |
428.05 |
Nov 16 2018 |
10755 |
428.05 |
Nov 09 2018 |
7989 |
428.05 |
Nov 09 2018 |
10755 |
428.05 |
Nov 02 2018 |
7989 |
428.05 |
Nov 02 2018 |
10729 |
428.05 |
Nov 01 2018 |
2424 |
391.22 |
Oct 26 2018 |
7989 |
428.05 |
Oct 26 2018 |
10728 |
428.05 |
Oct 19 2018 |
7989 |
428.05 |
Oct 19 2018 |
10753 |
428.05 |
Oct 12 2018 |
7961 |
428.05 |
Oct 12 2018 |
10717 |
428.05 |
Oct 05 2018 |
7945 |
428.05 |
Oct 05 2018 |
10811 |
428.05 |
Oct 01 2018 |
2323 |
391.22 |
Sep 28 2018 |
7957 |
428.05 |
Sep 28 2018 |
10539 |
428.05 |
Sep 21 2018 |
7940 |
428.05 |
Sep 21 2018 |
10523 |
428.05 |
Sep 14 2018 |
7982 |
428.05 |
Sep 14 2018 |
10559 |
428.05 |
Sep 07 2018 |
7784 |
425.42 |
Sep 07 2018 |
10414 |
425.42 |
Sep 01 2018 |
2092 |
391.22 |
Aug 31 2018 |
7859 |
425.42 |
Aug 31 2018 |
10486 |
425.42 |
Aug 24 2018 |
7800 |
425.42 |
Aug 24 2018 |
10500 |
425.42 |
Aug 17 2018 |
7937 |
425.42 |
Aug 17 2018 |
10608 |
425.42 |
Aug 10 2018 |
7945 |
425.42 |
Aug 10 2018 |
10717 |
425.42 |
Aug 03 2018 |
8010 |
425.42 |
Aug 03 2018 |
5568 |
402.94 |
Aug 03 2018 |
6706 |
390.15 |
Aug 01 2018 |
2029 |
391.22 |
Jul 27 2018 |
4557 |
385.79 |
Jul 27 2018 |
5613 |
402.94 |
Jul 27 2018 |
5495 |
378.2 |
Jul 20 2018 |
4641 |
385.79 |
Jul 20 2018 |
5577 |
402.94 |
Jul 20 2018 |
5593 |
378.2 |
Jul 13 2018 |
5731 |
402.94 |
Jul 13 2018 |
4513 |
385.79 |
Jul 13 2018 |
5476 |
378.2 |
Jul 06 2018 |
4388 |
385.79 |
Jul 06 2018 |
5525 |
402.94 |
Jul 06 2018 |
5235 |
378.2 |
Jul 01 2018 |
1819 |
391.22 |
Jun 29 2018 |
5538 |
402.94 |
Jun 29 2018 |
4417 |
385.79 |
Jun 29 2018 |
5260 |
378.2 |
Jun 22 2018 |
4584 |
385.79 |
Jun 22 2018 |
5681 |
402.94 |
Jun 22 2018 |
5423 |
378.2 |
Jun 15 2018 |
5721 |
402.94 |
Jun 15 2018 |
4614 |
385.79 |
Jun 15 2018 |
5448 |
378.2 |
Jun 08 2018 |
4697 |
385.79 |
Jun 08 2018 |
5755 |
402.94 |
Jun 08 2018 |
5537 |
378.2 |
Jun 01 2018 |
6001 |
405 |
Jun 01 2018 |
8043 |
423.8 |
Jun 01 2018 |
5312 |
392.44 |
Jun 01 2018 |
6462 |
384.84 |
May 25 2018 |
5560 |
394.22 |
May 25 2018 |
8070 |
423.8 |
May 25 2018 |
6753 |
386.63 |
May 18 2018 |
8141 |
423.8 |
May 18 2018 |
5581 |
394.22 |
May 18 2018 |
6750 |
386.63 |
May 11 2018 |
5520 |
394.22 |
May 11 2018 |
8145 |
423.8 |
May 11 2018 |
6822 |
386.63 |
May 04 2018 |
5669 |
394.22 |
May 04 2018 |
8318 |
423.8 |
May 04 2018 |
6942 |
386.63 |
May 01 2018 |
5105 |
405 |
Apr 27 2018 |
4274 |
377.04 |
Apr 27 2018 |
8282 |
423.8 |
Apr 27 2018 |
6947 |
386.63 |
Apr 20 2018 |
3651 |
368.02 |
Apr 20 2018 |
8267 |
423.8 |
Apr 20 2018 |
6973 |
386.63 |
Apr 13 2018 |
3656 |
368.02 |
Apr 13 2018 |
8220 |
423.8 |
Apr 13 2018 |
6941 |
386.63 |
Apr 06 2018 |
3653 |
368.02 |
Apr 06 2018 |
5267 |
430.28 |
Apr 06 2018 |
7650 |
416.14 |
Apr 06 2018 |
6995 |
386.63 |
Apr 01 2018 |
2441 |
360 |
Mar 30 2018 |
5265 |
430.28 |
Mar 30 2018 |
3692 |
368.02 |
Mar 30 2018 |
7887 |
416.14 |
Mar 30 2018 |
7117 |
386.63 |
Mar 23 2018 |
5198 |
430.28 |
Mar 23 2018 |
8007 |
416.14 |
Mar 23 2018 |
3709 |
368.02 |
Mar 23 2018 |
7203 |
386.63 |
Mar 16 2018 |
7883 |
415.59 |
Mar 16 2018 |
5127 |
430.28 |
Mar 16 2018 |
3717 |
368.02 |
Mar 16 2018 |
7204 |
386.63 |
Mar 09 2018 |
5092 |
430.28 |
Mar 09 2018 |
3697 |
368.02 |
Mar 09 2018 |
7877 |
415.59 |
Mar 09 2018 |
7178 |
386.63 |
Mar 02 2018 |
5230 |
430.28 |
Mar 02 2018 |
3719 |
368.02 |
Mar 02 2018 |
7926 |
415.59 |
Mar 02 2018 |
7349 |
386.63 |
Feb 23 2018 |
8014 |
415.59 |
Feb 23 2018 |
5333 |
430.28 |
Feb 23 2018 |
3753 |
368.02 |
Feb 23 2018 |
7399 |
386.63 |
Feb 16 2018 |
5270 |
430.28 |
Feb 16 2018 |
3758 |
368.02 |
Feb 16 2018 |
8036 |
415.59 |
Feb 16 2018 |
7420 |
386.63 |
Feb 09 2018 |
3763 |
368.02 |
Feb 09 2018 |
5320 |
430.28 |
Feb 09 2018 |
7986 |
415.59 |
Feb 09 2018 |
7414 |
386.63 |
Feb 02 2018 |
5348 |
430.28 |
Feb 02 2018 |
3776 |
368.02 |
Feb 02 2018 |
7960 |
415.59 |
Feb 02 2018 |
7407 |
386.63 |
Jan 26 2018 |
5348 |
430.28 |
Jan 26 2018 |
3780 |
368.02 |
Jan 26 2018 |
7989 |
415.59 |
Jan 26 2018 |
7420 |
386.63 |
Jan 19 2018 |
3780 |
368.02 |
Jan 19 2018 |
5348 |
430.28 |
Jan 19 2018 |
7997 |
415.59 |
Jan 19 2018 |
7421 |
386.63 |
Jan 12 2018 |
5324 |
430.28 |
Jan 12 2018 |
3797 |
368.02 |
Jan 12 2018 |
8009 |
415.59 |
Jan 12 2018 |
7420 |
386.63 |
Jan 05 2018 |
8009 |
415.59 |
Jan 05 2018 |
3803 |
368.02 |
Jan 05 2018 |
5324 |
430.28 |
Jan 05 2018 |
7431 |
386.63 |
Dec 29 2017 |
3803 |
368.02 |
Dec 29 2017 |
5346 |
430.28 |
Dec 29 2017 |
8009 |
415.59 |
Dec 29 2017 |
7431 |
386.63 |
Dec 22 2017 |
3803 |
368.02 |
Dec 22 2017 |
5346 |
430.28 |
Dec 22 2017 |
8009 |
415.59 |
Dec 22 2017 |
7432 |
386.63 |
Dec 15 2017 |
8009 |
415.59 |
Dec 15 2017 |
3806 |
368.02 |
Dec 15 2017 |
5346 |
430.28 |
Dec 15 2017 |
7430 |
386.63 |
Dec 08 2017 |
8009 |
415.59 |
Dec 08 2017 |
3806 |
368.02 |
Dec 08 2017 |
5346 |
430.28 |
Dec 08 2017 |
7430 |
386.63 |
Dec 01 2017 |
3806 |
368.02 |
Dec 01 2017 |
5346 |
430.28 |
Dec 01 2017 |
8009 |
415.59 |
Dec 01 2017 |
7430 |
386.63 |
Nov 24 2017 |
8009 |
415.59 |
Nov 24 2017 |
5346 |
430.28 |
Nov 24 2017 |
3806 |
368.02 |
Nov 24 2017 |
7430 |
386.63 |
Nov 17 2017 |
8009 |
415.59 |
Nov 17 2017 |
5346 |
430.28 |
Nov 17 2017 |
3806 |
368.02 |
Nov 17 2017 |
7430 |
386.63 |
Nov 10 2017 |
5346 |
430.28 |
Nov 10 2017 |
3806 |
368.02 |
Nov 10 2017 |
8013 |
415.59 |
Nov 10 2017 |
7435 |
386.63 |
Nov 03 2017 |
3806 |
368.02 |
Nov 03 2017 |
5346 |
430.28 |
Nov 03 2017 |
8013 |
415.59 |
Nov 03 2017 |
7435 |
386.63 |
Oct 27 2017 |
8067 |
415.59 |
Oct 27 2017 |
3806 |
368.02 |
Oct 27 2017 |
5346 |
430.28 |
Oct 27 2017 |
7472 |
386.63 |
Oct 20 2017 |
5330 |
430.28 |
Oct 20 2017 |
3815 |
368.02 |
Oct 20 2017 |
8010 |
415.59 |
Oct 20 2017 |
7451 |
386.63 |
Oct 13 2017 |
3815 |
368.02 |
Oct 13 2017 |
5342 |
430.28 |
Oct 13 2017 |
8042 |
415.59 |
Oct 13 2017 |
7470 |
386.63 |
Oct 06 2017 |
5342 |
430.28 |
Oct 06 2017 |
3815 |
368.02 |
Oct 06 2017 |
8039 |
415.59 |
Oct 06 2017 |
7473 |
386.63 |
Sep 29 2017 |
8038 |
415.59 |
Sep 29 2017 |
3818 |
368.02 |
Sep 29 2017 |
5349 |
430.28 |
Sep 29 2017 |
7414 |
386.63 |
Sep 22 2017 |
3816 |
368.02 |
Sep 22 2017 |
5343 |
430.28 |
Sep 22 2017 |
8164 |
415.59 |
Sep 22 2017 |
7484 |
386.63 |
Sep 15 2017 |
3851 |
368.02 |
Sep 15 2017 |
5262 |
430.28 |
Sep 15 2017 |
8180 |
415.59 |
Sep 15 2017 |
7552 |
386.63 |
Sep 08 2017 |
8126 |
415.59 |
Sep 08 2017 |
3897 |
368.02 |
Sep 08 2017 |
5111 |
430.28 |
Sep 08 2017 |
6604 |
376.98 |
Sep 01 2017 |
3947 |
368.02 |
Sep 01 2017 |
5169 |
430.28 |
Sep 01 2017 |
8132 |
415.59 |
Sep 01 2017 |
6609 |
376.98 |
Aug 25 2017 |
5135 |
430.28 |
Aug 25 2017 |
3961 |
368.02 |
Aug 25 2017 |
8559 |
416.14 |
Aug 25 2017 |
6951 |
376.98 |
Aug 18 2017 |
5343 |
430.28 |
Aug 18 2017 |
3998 |
368.02 |
Aug 18 2017 |
8587 |
416.14 |
Aug 18 2017 |
7021 |
376.98 |
Aug 11 2017 |
3981 |
368.02 |
Aug 11 2017 |
5298 |
430.28 |
Aug 11 2017 |
8648 |
416.14 |
Aug 11 2017 |
7059 |
376.98 |
Aug 04 2017 |
3878 |
365.77 |
Aug 04 2017 |
5390 |
430.28 |
Aug 04 2017 |
9980 |
428.48 |
Aug 04 2017 |
7053 |
376.28 |
Jul 28 2017 |
5424 |
430.28 |
Jul 28 2017 |
3921 |
365.77 |
Jul 28 2017 |
10057 |
428.48 |
Jul 28 2017 |
7149 |
376.28 |
Jul 21 2017 |
10152 |
428.48 |
Jul 21 2017 |
5459 |
430.28 |
Jul 21 2017 |
4004 |
365.77 |
Jul 21 2017 |
7269 |
376.28 |
Jul 14 2017 |
5525 |
430.28 |
Jul 14 2017 |
4044 |
365.77 |
Jul 14 2017 |
10199 |
428.48 |
Jul 14 2017 |
7307 |
376.28 |
Jul 07 2017 |
4066 |
365.77 |
Jul 07 2017 |
5583 |
430.28 |
Jul 07 2017 |
10239 |
428.48 |
Jul 07 2017 |
7347 |
376.28 |
Jun 30 2017 |
10266 |
428.48 |
Jun 30 2017 |
4095 |
365.77 |
Jun 30 2017 |
5563 |
430.28 |
Jun 30 2017 |
7370 |
376.28 |
Jun 23 2017 |
10420 |
428.48 |
Jun 23 2017 |
4953 |
365.77 |
Jun 23 2017 |
5616 |
430.28 |
Jun 23 2017 |
7441 |
376.28 |
Jun 16 2017 |
5064 |
365.77 |
Jun 16 2017 |
5561 |
430.28 |
Jun 16 2017 |
10434 |
428.48 |
Jun 16 2017 |
7463 |
376.28 |
Jun 09 2017 |
8853 |
414 |
Jun 09 2017 |
5588 |
430.28 |
Jun 09 2017 |
5172 |
365.94 |
Jun 09 2017 |
6250 |
365.94 |
Jun 02 2017 |
9124 |
414 |
Jun 02 2017 |
5601 |
430.28 |
Jun 02 2017 |
5195 |
365.94 |
Jun 02 2017 |
6415 |
365.94 |
May 26 2017 |
5560 |
430.28 |
May 26 2017 |
5505 |
369.47 |
May 26 2017 |
9159 |
414 |
May 26 2017 |
5694 |
358.61 |
May 19 2017 |
5768 |
430.28 |
May 19 2017 |
3069 |
333.03 |
May 19 2017 |
10062 |
420.44 |
May 19 2017 |
5739 |
358.61 |
May 12 2017 |
10084 |
420.44 |
May 12 2017 |
3112 |
333.03 |
May 12 2017 |
5845 |
430.28 |
May 12 2017 |
5782 |
358.61 |
May 05 2017 |
6027 |
430.28 |
May 05 2017 |
3172 |
333.03 |
May 05 2017 |
10106 |
420.44 |
May 05 2017 |
5860 |
358.61 |
Apr 28 2017 |
2746 |
327.77 |
Apr 28 2017 |
6048 |
430.28 |
Apr 28 2017 |
10062 |
420.44 |
Apr 28 2017 |
5587 |
355.67 |
Apr 21 2017 |
2851 |
327.77 |
Apr 21 2017 |
6141 |
430.28 |
Apr 21 2017 |
10239 |
420.44 |
Apr 21 2017 |
5659 |
355.67 |
Apr 14 2017 |
13403 |
447.59 |
Apr 14 2017 |
2885 |
327.77 |
Apr 14 2017 |
3314 |
325.25 |
Apr 07 2017 |
2567 |
320.47 |
Apr 07 2017 |
13266 |
447.59 |
Apr 07 2017 |
3197 |
325.25 |
Mar 31 2017 |
2638 |
320.47 |
Mar 31 2017 |
13266 |
447.59 |
Mar 31 2017 |
3266 |
325.25 |
Mar 24 2017 |
13030 |
447.59 |
Mar 24 2017 |
2594 |
320.47 |
Mar 24 2017 |
3245 |
325.25 |
Mar 17 2017 |
2635 |
320.47 |
Mar 17 2017 |
13206 |
447.59 |
Mar 17 2017 |
3163 |
323.81 |
Mar 10 2017 |
2676 |
320.47 |
Mar 10 2017 |
13199 |
447.59 |
Mar 10 2017 |
3188 |
323.81 |
Mar 03 2017 |
2655 |
320.47 |
Mar 03 2017 |
13115 |
447.59 |
Mar 03 2017 |
3216 |
323.81 |
Feb 24 2017 |
2654 |
320.47 |
Feb 24 2017 |
5119 |
367.49 |
Feb 24 2017 |
3224 |
323.81 |
Feb 17 2017 |
2548 |
320.47 |
Feb 17 2017 |
3284 |
340.37 |
Feb 17 2017 |
3245 |
323.81 |
Feb 10 2017 |
2559 |
320.47 |
Feb 10 2017 |
2906 |
332.96 |
Feb 10 2017 |
3255 |
323.81 |
Feb 03 2017 |
2923 |
332.96 |
Feb 03 2017 |
2560 |
320.47 |
Feb 03 2017 |
3264 |
323.81 |
Jan 27 2017 |
2567 |
320.47 |
Jan 27 2017 |
2931 |
332.96 |
Jan 27 2017 |
3270 |
323.81 |
Jan 20 2017 |
2570 |
320.47 |
Jan 20 2017 |
2932 |
332.96 |
Jan 20 2017 |
3282 |
323.81 |
Jan 13 2017 |
2939 |
332.96 |
Jan 13 2017 |
2570 |
320.47 |
Jan 13 2017 |
3287 |
323.81 |
Jan 06 2017 |
2939 |
332.96 |
Jan 06 2017 |
2583 |
320.47 |
Jan 06 2017 |
3295 |
323.81 |
Dec 30 2016 |
2584 |
320.47 |
Dec 30 2016 |
2939 |
332.96 |
Dec 30 2016 |
3296 |
323.81 |
Dec 23 2016 |
2939 |
332.96 |
Dec 23 2016 |
2584 |
320.47 |
Dec 23 2016 |
3296 |
323.81 |
Dec 16 2016 |
2939 |
332.96 |
Dec 16 2016 |
2585 |
320.47 |
Dec 16 2016 |
3295 |
323.81 |
Dec 09 2016 |
2585 |
320.47 |
Dec 09 2016 |
2939 |
332.96 |
Dec 09 2016 |
3294 |
323.81 |
Dec 02 2016 |
2585 |
320.47 |
Dec 02 2016 |
2939 |
332.96 |
Dec 02 2016 |
3294 |
323.81 |
Nov 25 2016 |
2939 |
332.96 |
Nov 25 2016 |
2586 |
320.47 |
Nov 25 2016 |
3295 |
323.81 |
Nov 18 2016 |
2586 |
320.47 |
Nov 18 2016 |
2939 |
332.96 |
Nov 18 2016 |
3295 |
323.81 |
Nov 11 2016 |
2586 |
320.47 |
Nov 11 2016 |
2941 |
332.96 |
Nov 11 2016 |
3293 |
323.81 |
Nov 04 2016 |
2586 |
320.47 |
Nov 04 2016 |
2941 |
332.96 |
Nov 04 2016 |
3293 |
323.81 |
Oct 28 2016 |
2941 |
332.96 |
Oct 28 2016 |
2586 |
320.47 |
Oct 28 2016 |
3288 |
323.81 |
Oct 21 2016 |
2592 |
320.47 |
Oct 21 2016 |
2947 |
332.96 |
Oct 21 2016 |
3294 |
323.81 |
Oct 14 2016 |
2595 |
320.47 |
Oct 14 2016 |
2951 |
332.96 |
Oct 14 2016 |
3300 |
323.81 |
Oct 07 2016 |
2958 |
332.96 |
Oct 07 2016 |
2595 |
320.47 |
Oct 07 2016 |
3311 |
323.81 |
Sep 30 2016 |
2598 |
320.47 |
Sep 30 2016 |
2957 |
332.96 |
Sep 30 2016 |
3309 |
323.81 |
Sep 23 2016 |
2598 |
320.47 |
Sep 23 2016 |
2941 |
332.96 |
Sep 23 2016 |
3293 |
323.81 |
Sep 16 2016 |
2617 |
320.47 |
Sep 16 2016 |
2931 |
332.96 |
Sep 16 2016 |
3305 |
323.81 |
Sep 09 2016 |
2662 |
320.47 |
Sep 09 2016 |
2967 |
332.96 |
Sep 09 2016 |
3374 |
323.81 |
Sep 02 2016 |
2709 |
320.47 |
Sep 02 2016 |
2978 |
332.96 |
Sep 02 2016 |
3417 |
323.81 |
Aug 26 2016 |
2717 |
320.47 |
Aug 26 2016 |
2655 |
332.96 |
Aug 26 2016 |
3153 |
323.81 |
Aug 19 2016 |
2668 |
332.96 |
Aug 19 2016 |
2725 |
320.47 |
Aug 19 2016 |
4342 |
382.05 |
Aug 19 2016 |
3182 |
323.81 |
Aug 12 2016 |
4713 |
382.05 |
Aug 12 2016 |
2769 |
320.47 |
Aug 12 2016 |
3095 |
340.44 |
Aug 12 2016 |
3186 |
313.37 |
Aug 05 2016 |
2793 |
320.47 |
Aug 05 2016 |
4725 |
382.05 |
Aug 05 2016 |
2957 |
336.59 |
Aug 05 2016 |
3282 |
313.37 |
Jul 29 2016 |
2840 |
336.59 |
Jul 29 2016 |
4714 |
382.05 |
Jul 29 2016 |
2761 |
319.65 |
Jul 29 2016 |
3295 |
313.37 |
Jul 22 2016 |
2949 |
336.59 |
Jul 22 2016 |
4834 |
382.05 |
Jul 22 2016 |
2852 |
319.65 |
Jul 22 2016 |
3371 |
313.37 |
Jun 22 2016 |
3063 |
336.59 |
Jun 22 2016 |
2970 |
319.65 |
Jun 22 2016 |
4810 |
382.05 |
Jun 22 2016 |
3459 |
307.22 |
Jun 15 2016 |
3124 |
336.59 |
Jun 15 2016 |
3008 |
319.65 |
Jun 15 2016 |
4956 |
382.05 |
Jun 15 2016 |
3520 |
307.22 |
Jun 08 2016 |
3040 |
319.65 |
Jun 08 2016 |
5001 |
382.05 |
Jun 08 2016 |
3105 |
336.59 |
Jun 08 2016 |
3526 |
307.22 |
Jun 01 2016 |
5165 |
382.05 |
Jun 01 2016 |
3456 |
325.63 |
Jun 01 2016 |
3163 |
336.59 |
Jun 01 2016 |
4157 |
313.08 |
May 25 2016 |
3626 |
327.82 |
May 25 2016 |
5110 |
382.05 |
May 25 2016 |
3196 |
336.59 |
May 25 2016 |
4663 |
319.16 |
May 18 2016 |
5129 |
382.05 |
May 18 2016 |
3676 |
327.82 |
May 18 2016 |
3213 |
336.59 |
May 18 2016 |
4678 |
319.16 |
May 11 2016 |
3215 |
336.59 |
May 11 2016 |
3695 |
327.82 |
May 11 2016 |
5055 |
382.05 |
May 11 2016 |
4670 |
319.16 |
May 04 2016 |
5080 |
382.05 |
May 04 2016 |
3638 |
327.82 |
May 04 2016 |
2825 |
330.06 |
May 04 2016 |
4673 |
319.16 |
Apr 27 2016 |
3696 |
326.89 |
Apr 27 2016 |
5215 |
382.05 |
Apr 27 2016 |
2944 |
330.06 |
Apr 27 2016 |
5292 |
325.21 |
Apr 20 2016 |
2989 |
330.06 |
Apr 20 2016 |
5291 |
382.05 |
Apr 20 2016 |
3808 |
327.64 |
Apr 20 2016 |
5630 |
327.98 |
Apr 13 2016 |
3761 |
327.64 |
Apr 13 2016 |
5336 |
382.05 |
Apr 13 2016 |
2541 |
320.26 |
Apr 13 2016 |
5636 |
327.98 |
Apr 06 2016 |
2581 |
320.26 |
Apr 06 2016 |
3815 |
327.64 |
Apr 06 2016 |
5427 |
382.05 |
Apr 06 2016 |
5694 |
327.98 |
Mar 30 2016 |
2539 |
320.26 |
Mar 30 2016 |
3768 |
327.64 |
Mar 30 2016 |
5299 |
382.05 |
Mar 30 2016 |
5634 |
327.98 |
Mar 23 2016 |
5479 |
382.05 |
Mar 23 2016 |
3781 |
327.64 |
Mar 23 2016 |
2624 |
320.26 |
Mar 23 2016 |
5746 |
327.98 |
Mar 16 2016 |
5463 |
382.05 |
Mar 16 2016 |
3704 |
327.64 |
Mar 16 2016 |
2666 |
320.26 |
Mar 16 2016 |
5699 |
327.98 |
Mar 09 2016 |
5529 |
382.05 |
Mar 09 2016 |
3703 |
327.64 |
Mar 09 2016 |
2692 |
320.26 |
Mar 09 2016 |
5696 |
327.98 |
Mar 02 2016 |
4397 |
347.21 |
Mar 02 2016 |
5548 |
382.05 |
Mar 02 2016 |
3666 |
327.17 |
Mar 02 2016 |
6666 |
339.04 |
Feb 24 2016 |
5524 |
382.05 |
Feb 24 2016 |
3653 |
327.17 |
Feb 24 2016 |
4442 |
347.21 |
Feb 24 2016 |
6665 |
339.04 |
Feb 17 2016 |
3674 |
327.17 |
Feb 17 2016 |
5580 |
382.05 |
Feb 17 2016 |
4510 |
347.21 |
Feb 17 2016 |
6723 |
339.04 |
Feb 10 2016 |
4498 |
347.21 |
Feb 10 2016 |
5616 |
382.05 |
Feb 10 2016 |
3705 |
327.17 |
Feb 10 2016 |
6745 |
339.04 |
Feb 03 2016 |
3722 |
327.17 |
Feb 03 2016 |
5608 |
382.05 |
Feb 03 2016 |
4529 |
347.21 |
Feb 03 2016 |
6770 |
339.04 |
Jan 27 2016 |
3725 |
327.17 |
Jan 27 2016 |
5608 |
382.05 |
Jan 27 2016 |
4550 |
347.21 |
Jan 27 2016 |
6799 |
339.04 |
Jan 20 2016 |
3734 |
327.17 |
Jan 20 2016 |
5610 |
382.05 |
Jan 20 2016 |
4557 |
347.21 |
Jan 20 2016 |
6815 |
339.04 |
Jan 13 2016 |
4560 |
347.21 |
Jan 13 2016 |
3743 |
327.17 |
Jan 13 2016 |
5610 |
382.05 |
Jan 13 2016 |
6826 |
339.04 |
Jan 06 2016 |
5610 |
382.05 |
Jan 06 2016 |
3749 |
327.17 |
Jan 06 2016 |
4560 |
347.21 |
Jan 06 2016 |
6829 |
339.04 |
Dec 30 2015 |
3750 |
327.17 |
Dec 30 2015 |
5611 |
382.05 |
Dec 30 2015 |
4560 |
347.21 |
Dec 30 2015 |
6831 |
339.04 |
Dec 23 2015 |
3750 |
327.17 |
Dec 23 2015 |
5611 |
382.05 |
Dec 23 2015 |
4560 |
347.21 |
Dec 23 2015 |
6831 |
339.04 |
Dec 16 2015 |
5611 |
382.05 |
Dec 16 2015 |
3750 |
327.17 |
Dec 16 2015 |
4560 |
347.21 |
Dec 16 2015 |
6831 |
339.04 |
Dec 09 2015 |
5611 |
382.05 |
Dec 09 2015 |
3753 |
327.17 |
Dec 09 2015 |
4560 |
347.21 |
Dec 09 2015 |
6832 |
339.04 |
Dec 02 2015 |
3754 |
327.17 |
Dec 02 2015 |
5611 |
382.05 |
Dec 02 2015 |
4560 |
347.21 |
Dec 02 2015 |
6833 |
339.04 |
Nov 25 2015 |
4560 |
347.21 |
Nov 25 2015 |
3754 |
327.17 |
Nov 25 2015 |
5611 |
382.05 |
Nov 25 2015 |
6833 |
339.04 |
Nov 18 2015 |
5611 |
382.05 |
Nov 18 2015 |
3754 |
327.17 |
Nov 18 2015 |
4560 |
347.21 |
Nov 18 2015 |
6833 |
339.04 |
Nov 11 2015 |
5611 |
382.05 |
Nov 11 2015 |
3754 |
327.17 |
Nov 11 2015 |
4555 |
347.21 |
Nov 11 2015 |
6832 |
339.04 |
Nov 04 2015 |
4555 |
347.21 |
Nov 04 2015 |
5611 |
382.05 |
Nov 04 2015 |
3754 |
327.17 |
Nov 04 2015 |
6832 |
339.04 |
Oct 28 2015 |
3746 |
327.17 |
Oct 28 2015 |
5600 |
382.05 |
Oct 28 2015 |
4556 |
347.21 |
Oct 28 2015 |
6822 |
339.04 |
Oct 21 2015 |
4554 |
347.21 |
Oct 21 2015 |
5586 |
382.05 |
Oct 21 2015 |
3751 |
327.17 |
Oct 21 2015 |
6824 |
339.04 |
Oct 14 2015 |
4557 |
347.21 |
Oct 14 2015 |
3751 |
327.17 |
Oct 14 2015 |
5586 |
382.05 |
Oct 14 2015 |
6825 |
339.04 |
Oct 07 2015 |
3752 |
327.17 |
Oct 07 2015 |
5587 |
382.05 |
Oct 07 2015 |
4556 |
347.21 |
Oct 07 2015 |
6820 |
339.04 |
Sep 30 2015 |
3754 |
327.17 |
Sep 30 2015 |
5599 |
382.05 |
Sep 30 2015 |
4564 |
347.21 |
Sep 30 2015 |
6832 |
339.04 |
Sep 23 2015 |
5608 |
382.05 |
Sep 23 2015 |
3758 |
327.17 |
Sep 23 2015 |
4579 |
347.21 |
Sep 23 2015 |
6856 |
339.04 |
Sep 16 2015 |
4541 |
347.21 |
Sep 16 2015 |
3772 |
327.17 |
Sep 16 2015 |
5597 |
382.05 |
Sep 16 2015 |
6844 |
339.04 |
Sep 09 2015 |
5576 |
382.05 |
Sep 09 2015 |
3773 |
327.17 |
Sep 09 2015 |
4540 |
347.21 |
Sep 09 2015 |
6855 |
339.04 |
Sep 02 2015 |
5499 |
382.05 |
Sep 02 2015 |
3743 |
327.17 |
Sep 02 2015 |
4586 |
347.21 |
Sep 02 2015 |
6845 |
339.04 |
Aug 26 2015 |
4220 |
341.13 |
Aug 26 2015 |
3885 |
327.8 |
Aug 26 2015 |
5271 |
320.81 |
Aug 19 2015 |
4178 |
332.67 |
Aug 19 2015 |
4381 |
341.13 |
Aug 19 2015 |
4889 |
315.08 |
Aug 12 2015 |
4202 |
332.67 |
Aug 12 2015 |
2151 |
304.71 |
Aug 12 2015 |
4910 |
315.08 |
Aug 05 2015 |
5631 |
351.07 |
Aug 05 2015 |
8391 |
351.07 |
Jul 29 2015 |
4213 |
331.73 |
Jul 29 2015 |
6470 |
331.73 |
Jul 22 2015 |
4185 |
331.73 |
Jul 22 2015 |
6445 |
331.73 |
Jul 15 2015 |
5599 |
349.01 |
Jul 15 2015 |
8322 |
349.01 |
Jul 08 2015 |
5629 |
349.01 |
Jul 08 2015 |
8453 |
349.01 |
Jul 01 2015 |
5685 |
349.01 |
Jul 01 2015 |
8516 |
349.01 |
Jun 24 2015 |
4766 |
336.17 |
Jun 24 2015 |
4354 |
336.15 |
Jun 24 2015 |
6896 |
332.72 |
Jun 17 2015 |
4804 |
336.17 |
Jun 17 2015 |
4348 |
336.15 |
Jun 17 2015 |
6994 |
332.72 |
Jun 10 2015 |
7431 |
373.07 |
Jun 10 2015 |
4843 |
336.17 |
Jun 10 2015 |
6909 |
332.72 |
Jun 03 2015 |
4886 |
336.17 |
Jun 03 2015 |
7662 |
374.18 |
Jun 03 2015 |
7031 |
332.72 |
May 27 2015 |
4884 |
336.17 |
May 27 2015 |
7625 |
374.18 |
May 27 2015 |
7017 |
332.72 |
May 20 2015 |
7708 |
374.18 |
May 20 2015 |
4940 |
336.17 |
May 20 2015 |
7077 |
332.72 |
May 13 2015 |
4931 |
336.17 |
May 13 2015 |
7771 |
374.18 |
May 13 2015 |
7107 |
332.72 |
May 06 2015 |
7647 |
374.18 |
May 06 2015 |
5326 |
343.26 |
May 06 2015 |
6922 |
332.72 |
Apr 29 2015 |
5391 |
343.26 |
Apr 29 2015 |
7711 |
374.18 |
Apr 29 2015 |
7005 |
332.72 |
Apr 22 2015 |
5053 |
342.84 |
Apr 22 2015 |
5428 |
343.26 |
Apr 22 2015 |
7042 |
332.72 |
Apr 15 2015 |
5535 |
344.73 |
Apr 15 2015 |
5091 |
342.84 |
Apr 15 2015 |
6353 |
325.41 |
Apr 08 2015 |
5086 |
342.84 |
Apr 08 2015 |
5618 |
344.73 |
Apr 08 2015 |
6401 |
325.41 |
Apr 01 2015 |
5709 |
344.77 |
Apr 01 2015 |
5153 |
342.84 |
Apr 01 2015 |
6502 |
325.41 |
Mar 25 2015 |
4025 |
322.49 |
Mar 25 2015 |
4950 |
342.84 |
Mar 25 2015 |
6343 |
325.41 |
Mar 18 2015 |
4054 |
322.49 |
Mar 18 2015 |
4811 |
342.84 |
Mar 18 2015 |
6284 |
325.41 |
Mar 11 2015 |
4911 |
342.84 |
Mar 11 2015 |
4089 |
322.49 |
Mar 11 2015 |
6540 |
325.41 |
Mar 04 2015 |
4153 |
322.49 |
Mar 04 2015 |
5017 |
342.84 |
Mar 04 2015 |
6609 |
325.41 |
Feb 25 2015 |
3376 |
318.07 |
Feb 25 2015 |
4167 |
322.49 |
Feb 25 2015 |
6626 |
325.41 |
Feb 18 2015 |
2717 |
303.79 |
Feb 18 2015 |
4208 |
322.49 |
Feb 18 2015 |
6716 |
325.41 |
Feb 11 2015 |
2735 |
303.79 |
Feb 11 2015 |
4213 |
322.49 |
Feb 11 2015 |
6737 |
325.41 |
Feb 04 2015 |
4225 |
322.49 |
Feb 04 2015 |
2758 |
303.79 |
Feb 04 2015 |
6751 |
325.41 |
Jan 28 2015 |
4239 |
322.49 |
Jan 28 2015 |
2754 |
303.79 |
Jan 28 2015 |
6768 |
325.41 |
Jan 21 2015 |
4248 |
322.49 |
Jan 21 2015 |
2775 |
303.79 |
Jan 21 2015 |
6784 |
325.41 |
Jan 14 2015 |
2778 |
303.79 |
Jan 14 2015 |
4257 |
322.49 |
Jan 14 2015 |
6797 |
325.41 |
Jan 07 2015 |
2778 |
303.79 |
Jan 07 2015 |
4250 |
322.49 |
Jan 07 2015 |
6794 |
325.41 |
Dec 31 2014 |
4250 |
322.49 |
Dec 31 2014 |
2778 |
303.79 |
Dec 31 2014 |
6798 |
325.41 |
Dec 24 2014 |
2778 |
303.79 |
Dec 24 2014 |
4250 |
322.49 |
Dec 24 2014 |
6798 |
325.41 |
Dec 17 2014 |
4248 |
322.49 |
Dec 17 2014 |
2778 |
303.79 |
Dec 17 2014 |
6798 |
325.41 |
Dec 10 2014 |
4248 |
322.49 |
Dec 10 2014 |
2778 |
303.79 |
Dec 10 2014 |
6798 |
325.41 |
Dec 03 2014 |
4248 |
322.49 |
Dec 03 2014 |
2778 |
303.79 |
Dec 03 2014 |
6798 |
325.41 |
Nov 26 2014 |
2778 |
303.79 |
Nov 26 2014 |
4248 |
322.49 |
Nov 26 2014 |
6798 |
325.41 |
Nov 19 2014 |
4248 |
322.49 |
Nov 19 2014 |
2778 |
303.79 |
Nov 19 2014 |
6797 |
325.41 |
Nov 12 2014 |
4248 |
322.49 |
Nov 12 2014 |
2778 |
303.79 |
Nov 12 2014 |
6797 |
325.41 |
Nov 05 2014 |
2778 |
303.79 |
Nov 05 2014 |
4248 |
322.49 |
Nov 05 2014 |
6797 |
325.41 |
Oct 29 2014 |
2777 |
303.79 |
Oct 29 2014 |
4248 |
322.49 |
Oct 29 2014 |
6797 |
325.41 |
Oct 22 2014 |
4241 |
322.49 |
Oct 22 2014 |
2771 |
303.79 |
Oct 22 2014 |
6805 |
325.41 |
Oct 15 2014 |
2770 |
303.79 |
Oct 15 2014 |
4234 |
322.49 |
Oct 15 2014 |
6799 |
325.41 |
Oct 08 2014 |
2783 |
303.79 |
Oct 08 2014 |
4231 |
322.49 |
Oct 08 2014 |
6806 |
325.41 |
Oct 01 2014 |
4242 |
322.49 |
Oct 01 2014 |
2786 |
303.79 |
Oct 01 2014 |
6815 |
325.41 |
Sep 24 2014 |
4269 |
322.49 |
Sep 24 2014 |
2788 |
303.79 |
Sep 24 2014 |
6806 |
325.41 |
Sep 17 2014 |
2789 |
303.79 |
Sep 17 2014 |
4301 |
322.49 |
Sep 17 2014 |
6823 |
325.41 |
Sep 10 2014 |
4261 |
322.49 |
Sep 10 2014 |
2803 |
303.79 |
Sep 10 2014 |
6813 |
325.41 |
Sep 03 2014 |
4317 |
322.49 |
Sep 03 2014 |
2804 |
303.79 |
Sep 03 2014 |
6874 |
325.41 |
Aug 27 2014 |
4374 |
322.49 |
Aug 27 2014 |
2788 |
303.79 |
Aug 27 2014 |
6871 |
325.41 |
Aug 20 2014 |
2795 |
303.79 |
Aug 20 2014 |
4678 |
327.31 |
Aug 20 2014 |
6649 |
323.16 |
Aug 13 2014 |
4710 |
327.31 |
Aug 13 2014 |
2809 |
303.79 |
Aug 13 2014 |
6719 |
323.16 |
Aug 06 2014 |
4751 |
327.31 |
Aug 06 2014 |
2847 |
303.79 |
Aug 06 2014 |
6748 |
323.16 |
Jul 30 2014 |
2881 |
303.79 |
Jul 30 2014 |
4766 |
327.31 |
Jul 30 2014 |
6803 |
323.16 |
Jul 23 2014 |
4727 |
327.31 |
Jul 23 2014 |
2895 |
303.79 |
Jul 23 2014 |
6787 |
323.16 |
Jul 16 2014 |
4721 |
327.31 |
Jul 16 2014 |
2921 |
303.79 |
Jul 16 2014 |
6755 |
323.16 |
Jul 09 2014 |
4774 |
327.31 |
Jul 09 2014 |
2919 |
303.79 |
Jul 09 2014 |
6733 |
323.16 |
Jul 02 2014 |
4855 |
327.99 |
Jul 02 2014 |
2628 |
297.46 |
Jul 02 2014 |
6618 |
320.71 |
Jun 25 2014 |
4950 |
327.99 |
Jun 25 2014 |
2672 |
297.46 |
Jun 25 2014 |
5469 |
307.72 |
Jun 18 2014 |
4988 |
327.99 |
Jun 18 2014 |
2707 |
297.46 |
Jun 18 2014 |
4642 |
297.46 |
Jun 11 2014 |
2729 |
297.46 |
Jun 11 2014 |
5056 |
327.99 |
Jun 11 2014 |
4686 |
297.46 |
Jun 04 2014 |
5174 |
327.99 |
Jun 04 2014 |
2757 |
297.46 |
Jun 04 2014 |
4773 |
297.46 |
May 28 2014 |
5211 |
327.99 |
May 28 2014 |
4348 |
325.23 |
May 28 2014 |
5235 |
302.84 |
May 21 2014 |
4380 |
325.23 |
May 21 2014 |
5254 |
327.99 |
May 21 2014 |
5279 |
302.84 |
May 14 2014 |
4424 |
325.23 |
May 14 2014 |
5316 |
327.99 |
May 14 2014 |
5320 |
302.84 |
May 07 2014 |
5287 |
327.99 |
May 07 2014 |
4324 |
325.23 |
May 07 2014 |
5355 |
302.84 |
Apr 30 2014 |
4542 |
325.23 |
Apr 30 2014 |
5516 |
327.99 |
Apr 30 2014 |
5534 |
302.84 |
Apr 23 2014 |
3213 |
299.81 |
Apr 23 2014 |
5571 |
327.99 |
Apr 23 2014 |
5334 |
299.81 |
Apr 16 2014 |
4610 |
313.29 |
Apr 16 2014 |
3209 |
299.81 |
Apr 16 2014 |
4927 |
295.03 |
Apr 09 2014 |
4496 |
311.03 |
Apr 09 2014 |
3352 |
299.81 |
Apr 09 2014 |
4730 |
291.32 |
Apr 02 2014 |
3390 |
299.81 |
Apr 02 2014 |
5022 |
318.53 |
Apr 02 2014 |
4638 |
291.32 |
Mar 26 2014 |
5162 |
318.53 |
Mar 26 2014 |
3372 |
299.81 |
Mar 26 2014 |
4687 |
291.32 |
Mar 19 2014 |
5220 |
318.53 |
Mar 19 2014 |
3371 |
299.81 |
Mar 19 2014 |
4735 |
291.32 |
Mar 12 2014 |
5257 |
318.53 |
Mar 12 2014 |
3390 |
299.81 |
Mar 12 2014 |
4774 |
291.32 |
Mar 05 2014 |
3640 |
304.93 |
Mar 05 2014 |
5150 |
316.42 |
Mar 05 2014 |
4470 |
348.75 |
Mar 05 2014 |
5672 |
302.29 |
Feb 26 2014 |
5177 |
316.42 |
Feb 26 2014 |
4505 |
348.75 |
Feb 26 2014 |
4014 |
311.25 |
Feb 26 2014 |
5709 |
302.29 |
Feb 19 2014 |
4522 |
348.75 |
Feb 19 2014 |
5201 |
316.42 |
Feb 19 2014 |
4074 |
311.25 |
Feb 19 2014 |
5747 |
302.29 |
Feb 12 2014 |
4054 |
311.25 |
Feb 12 2014 |
5213 |
316.42 |
Feb 12 2014 |
4549 |
348.75 |
Feb 12 2014 |
5739 |
302.29 |
Feb 05 2014 |
4545 |
348.75 |
Feb 05 2014 |
5283 |
316.42 |
Feb 05 2014 |
4096 |
311.25 |
Feb 05 2014 |
5780 |
302.29 |
Jan 29 2014 |
5328 |
316.42 |
Jan 29 2014 |
4545 |
348.75 |
Jan 29 2014 |
4085 |
311.25 |
Jan 29 2014 |
5810 |
302.29 |
Jan 22 2014 |
4544 |
348.75 |
Jan 22 2014 |
5328 |
316.42 |
Jan 22 2014 |
4084 |
311.25 |
Jan 22 2014 |
5805 |
302.29 |
Jan 15 2014 |
4544 |
348.75 |
Jan 15 2014 |
5346 |
316.42 |
Jan 15 2014 |
4087 |
311.25 |
Jan 15 2014 |
5818 |
302.29 |
Jan 08 2014 |
5356 |
316.42 |
Jan 08 2014 |
4544 |
348.75 |
Jan 08 2014 |
4087 |
311.25 |
Jan 08 2014 |
5823 |
302.29 |
Jan 01 2014 |
5357 |
316.42 |
Jan 01 2014 |
4544 |
348.75 |
Jan 01 2014 |
4087 |
311.25 |
Jan 01 2014 |
5823 |
302.29 |
Dec 25 2013 |
4087 |
311.25 |
Dec 25 2013 |
4550 |
348.75 |
Dec 25 2013 |
5357 |
316.42 |
Dec 25 2013 |
5823 |
302.29 |
Dec 18 2013 |
4550 |
348.75 |
Dec 18 2013 |
5357 |
316.42 |
Dec 18 2013 |
4087 |
311.25 |
Dec 18 2013 |
5823 |
302.29 |
Dec 11 2013 |
4551 |
348.75 |
Dec 11 2013 |
5357 |
316.42 |
Dec 11 2013 |
4087 |
311.25 |
Dec 11 2013 |
5823 |
302.29 |
Dec 04 2013 |
4088 |
311.25 |
Dec 04 2013 |
5357 |
316.42 |
Dec 04 2013 |
4551 |
348.75 |
Dec 04 2013 |
5824 |
302.29 |
Nov 27 2013 |
4088 |
311.25 |
Nov 27 2013 |
5357 |
316.42 |
Nov 27 2013 |
4551 |
348.75 |
Nov 27 2013 |
5824 |
302.29 |
Nov 20 2013 |
5357 |
316.42 |
Nov 20 2013 |
4552 |
348.75 |
Nov 20 2013 |
4088 |
311.25 |
Nov 20 2013 |
5825 |
302.29 |
Nov 13 2013 |
4088 |
311.25 |
Nov 13 2013 |
5357 |
316.42 |
Nov 13 2013 |
4552 |
348.75 |
Nov 13 2013 |
5824 |
302.29 |
Nov 06 2013 |
4088 |
311.25 |
Nov 06 2013 |
4552 |
348.75 |
Nov 06 2013 |
5357 |
316.42 |
Nov 06 2013 |
5824 |
302.29 |
Oct 30 2013 |
4552 |
348.75 |
Oct 30 2013 |
5357 |
316.42 |
Oct 30 2013 |
4088 |
311.25 |
Oct 30 2013 |
5823 |
302.29 |
Oct 23 2013 |
5357 |
316.42 |
Oct 23 2013 |
4552 |
348.75 |
Oct 23 2013 |
4086 |
311.25 |
Oct 23 2013 |
5824 |
302.29 |
Oct 16 2013 |
4104 |
311.25 |
Oct 16 2013 |
5346 |
316.42 |
Oct 16 2013 |
4547 |
348.75 |
Oct 16 2013 |
5830 |
302.29 |
Oct 09 2013 |
4533 |
348.75 |
Oct 09 2013 |
5354 |
316.42 |
Oct 09 2013 |
4094 |
311.25 |
Oct 09 2013 |
5840 |
302.29 |
Oct 02 2013 |
5349 |
316.42 |
Oct 02 2013 |
4553 |
348.75 |
Oct 02 2013 |
4100 |
311.25 |
Oct 02 2013 |
5845 |
302.29 |
Sep 25 2013 |
5310 |
316.42 |
Sep 25 2013 |
4540 |
348.75 |
Sep 25 2013 |
4088 |
311.25 |
Sep 25 2013 |
5838 |
302.29 |
Sep 18 2013 |
4061 |
311.25 |
Sep 18 2013 |
5311 |
316.42 |
Sep 18 2013 |
4522 |
348.75 |
Sep 18 2013 |
5808 |
302.29 |
Sep 11 2013 |
4441 |
348.75 |
Sep 11 2013 |
5314 |
316.42 |
Sep 11 2013 |
4087 |
311.25 |
Sep 11 2013 |
5796 |
302.29 |
Sep 04 2013 |
5356 |
316.42 |
Sep 04 2013 |
4468 |
348.75 |
Sep 04 2013 |
4099 |
311.25 |
Sep 04 2013 |
5818 |
302.29 |
Aug 28 2013 |
4103 |
311.25 |
Aug 28 2013 |
4620 |
348.75 |
Aug 28 2013 |
5374 |
316.42 |
Aug 28 2013 |
5850 |
302.29 |
Aug 21 2013 |
4604 |
348.75 |
Aug 21 2013 |
5413 |
316.42 |
Aug 21 2013 |
4122 |
311.25 |
Aug 21 2013 |
5904 |
302.29 |
Aug 14 2013 |
5449 |
316.42 |
Aug 14 2013 |
4229 |
348.75 |
Aug 14 2013 |
4125 |
311.25 |
Aug 14 2013 |
5626 |
302.29 |
Aug 07 2013 |
4269 |
348.75 |
Aug 07 2013 |
5543 |
316.42 |
Aug 07 2013 |
4130 |
311.25 |
Aug 07 2013 |
5697 |
302.29 |
Jul 31 2013 |
4262 |
348.75 |
Jul 31 2013 |
5375 |
314.1 |
Jul 31 2013 |
3676 |
301.46 |
Jul 31 2013 |
5749 |
302.29 |
Jul 24 2013 |
5431 |
314.1 |
Jul 24 2013 |
4283 |
348.75 |
Jul 24 2013 |
3673 |
301.46 |
Jul 24 2013 |
5789 |
302.29 |
Jul 17 2013 |
5443 |
314.1 |
Jul 17 2013 |
4188 |
348.75 |
Jul 17 2013 |
3700 |
301.46 |
Jul 17 2013 |
5784 |
302.29 |
Jul 10 2013 |
3479 |
296.37 |
Jul 10 2013 |
5523 |
314.1 |
Jul 10 2013 |
4272 |
348.75 |
Jul 10 2013 |
5861 |
302.29 |
Jul 03 2013 |
5611 |
314.1 |
Jul 03 2013 |
4186 |
348.75 |
Jul 03 2013 |
3488 |
296.37 |
Jul 03 2013 |
5822 |
302.29 |
Jun 26 2013 |
4112 |
348.75 |
Jun 26 2013 |
5758 |
314.1 |
Jun 26 2013 |
3494 |
296.37 |
Jun 26 2013 |
5972 |
302.29 |
Jun 19 2013 |
3554 |
296.37 |
Jun 19 2013 |
4016 |
348.75 |
Jun 19 2013 |
5868 |
314.1 |
Jun 19 2013 |
6054 |
302.29 |
Jun 12 2013 |
3611 |
296.37 |
Jun 12 2013 |
5922 |
314.1 |
Jun 12 2013 |
4176 |
348.75 |
Jun 12 2013 |
6160 |
302.29 |
Jun 05 2013 |
4007 |
348.75 |
Jun 05 2013 |
5850 |
314.1 |
Jun 05 2013 |
3575 |
296.37 |
Jun 05 2013 |
6133 |
302.29 |
May 29 2013 |
3508 |
296.37 |
May 29 2013 |
5913 |
314.1 |
May 29 2013 |
3988 |
348.75 |
May 29 2013 |
6126 |
302.29 |
May 22 2013 |
3623 |
296.37 |
May 22 2013 |
4003 |
348.75 |
May 22 2013 |
6017 |
314.1 |
May 22 2013 |
6295 |
302.29 |
May 15 2013 |
6067 |
314.1 |
May 15 2013 |
3995 |
348.75 |
May 15 2013 |
3661 |
296.37 |
May 15 2013 |
6340 |
302.29 |
May 08 2013 |
6041 |
314.1 |
May 08 2013 |
3807 |
348.75 |
May 08 2013 |
3656 |
296.37 |
May 08 2013 |
6288 |
302.29 |
May 01 2013 |
3957 |
299.34 |
May 01 2013 |
6136 |
314.1 |
May 01 2013 |
3918 |
348.75 |
May 01 2013 |
6628 |
304.98 |
Apr 24 2013 |
7159 |
326.99 |
Apr 24 2013 |
3881 |
348.75 |
Apr 24 2013 |
3900 |
299.34 |
Apr 24 2013 |
7203 |
311.83 |
Apr 17 2013 |
3980 |
348.75 |
Apr 17 2013 |
10123 |
359.98 |
Apr 17 2013 |
3955 |
299.34 |
Apr 17 2013 |
6860 |
306.97 |
Apr 10 2013 |
10262 |
362.85 |
Apr 10 2013 |
3943 |
348.75 |
Apr 10 2013 |
4012 |
299.34 |
Apr 10 2013 |
6250 |
299.34 |
Apr 03 2013 |
4060 |
299.34 |
Apr 03 2013 |
3910 |
348.75 |
Apr 03 2013 |
10235 |
362.85 |
Apr 03 2013 |
6289 |
299.34 |
Mar 27 2013 |
3978 |
348.75 |
Mar 27 2013 |
9612 |
355.79 |
Mar 27 2013 |
3776 |
291.94 |
Mar 27 2013 |
6361 |
299.34 |
Mar 20 2013 |
3716 |
348.75 |
Mar 20 2013 |
9477 |
355.79 |
Mar 20 2013 |
3780 |
291.94 |
Mar 20 2013 |
6370 |
299.34 |
Mar 13 2013 |
2951 |
297.56 |
Mar 13 2013 |
5965 |
294.3 |
Oct 19 2012 |
6144 |
329.24 |
Oct 19 2012 |
2902 |
278.79 |
Oct 19 2012 |
9479 |
344.6 |
Sep 23 2012 |
2913 |
278.79 |
Sep 23 2012 |
6122 |
329.24 |
Sep 23 2012 |
9443 |
344.6 |
Aug 31 2012 |
5951 |
329.24 |
Aug 31 2012 |
2859 |
278.79 |
Aug 31 2012 |
9291 |
344.6 |
Aug 24 2012 |
2843 |
278.79 |
Aug 24 2012 |
5909 |
329.24 |
Aug 24 2012 |
9253 |
344.6 |
Aug 10 2012 |
5788 |
329.24 |
Aug 10 2012 |
2816 |
278.79 |
Aug 10 2012 |
9089 |
344.6 |
Aug 03 2012 |
3119 |
287.02 |
Aug 03 2012 |
5611 |
327.56 |
Aug 03 2012 |
9099 |
345.42 |
Jul 27 2012 |
3099 |
287.02 |
Jul 27 2012 |
5508 |
327.56 |
Jul 27 2012 |
8983 |
345.42 |
Jul 06 2012 |
5336 |
327.56 |
Jul 06 2012 |
2814 |
281.24 |
Jul 06 2012 |
9564 |
352.93 |
Jun 22 2012 |
4908 |
327.56 |
Jun 22 2012 |
2803 |
281.24 |
Jun 22 2012 |
9178 |
352.93 |
Jun 15 2012 |
4980 |
327.56 |
Jun 15 2012 |
2759 |
281.24 |
Jun 15 2012 |
9609 |
352.93 |
Jun 08 2012 |
4941 |
327.56 |
Jun 08 2012 |
2763 |
281.24 |
Jun 08 2012 |
9540 |
352.93 |
Jun 01 2012 |
4771 |
327.56 |
Jun 01 2012 |
2821 |
281.24 |
Jun 01 2012 |
9494 |
352.93 |
May 25 2012 |
4056 |
327.56 |
May 25 2012 |
2661 |
281.24 |
May 25 2012 |
8862 |
352.93 |
May 18 2012 |
4140 |
327.56 |
May 18 2012 |
2756 |
281.24 |
May 18 2012 |
8967 |
352.93 |
May 11 2012 |
4089 |
327.56 |
May 11 2012 |
2743 |
281.24 |
May 11 2012 |
8993 |
352.93 |
May 04 2012 |
2561 |
281.24 |
May 04 2012 |
3904 |
327.56 |
May 04 2012 |
8834 |
352.93 |
Apr 27 2012 |
3792 |
327.56 |
Apr 27 2012 |
2320 |
281.24 |
Apr 27 2012 |
8707 |
352.93 |
Apr 13 2012 |
1812 |
281.24 |
Apr 13 2012 |
3367 |
327.56 |
Apr 13 2012 |
8188 |
352.93 |
Apr 06 2012 |
1697 |
281.24 |
Apr 06 2012 |
3212 |
327.56 |
Apr 06 2012 |
8051 |
352.93 |
Mar 27 2012 |
8960 |
367.73 |