Feb 16 2018 |
11484 |
448.78 |
Feb 16 2018 |
15618 |
448.78 |
Feb 09 2018 |
11365 |
448.78 |
Feb 09 2018 |
15506 |
448.78 |
Feb 02 2018 |
11343 |
448.78 |
Feb 02 2018 |
15443 |
448.78 |
Jan 26 2018 |
11390 |
448.78 |
Jan 26 2018 |
15472 |
448.78 |
Jan 19 2018 |
11393 |
448.78 |
Jan 19 2018 |
15484 |
448.78 |
Jan 12 2018 |
11415 |
448.78 |
Jan 12 2018 |
15483 |
448.78 |
Jan 05 2018 |
11415 |
448.78 |
Jan 05 2018 |
15506 |
448.78 |
Dec 29 2017 |
11415 |
448.78 |
Dec 29 2017 |
15506 |
448.78 |
Dec 22 2017 |
11415 |
448.78 |
Dec 22 2017 |
15508 |
448.78 |
Dec 15 2017 |
11415 |
448.78 |
Dec 15 2017 |
15505 |
448.78 |
Dec 08 2017 |
11415 |
448.78 |
Dec 08 2017 |
15505 |
448.78 |
Dec 01 2017 |
11415 |
448.78 |
Dec 01 2017 |
15505 |
448.78 |
Nov 24 2017 |
11415 |
448.78 |
Nov 24 2017 |
15505 |
448.78 |
Nov 17 2017 |
11416 |
448.78 |
Nov 17 2017 |
15505 |
448.78 |
Nov 10 2017 |
11430 |
448.78 |
Nov 10 2017 |
15511 |
448.78 |
Nov 03 2017 |
11430 |
448.78 |
Nov 03 2017 |
15512 |
448.78 |
Oct 27 2017 |
11465 |
448.78 |
Oct 27 2017 |
15549 |
448.78 |
Oct 20 2017 |
11395 |
448.78 |
Oct 20 2017 |
15497 |
448.78 |
Oct 13 2017 |
11432 |
448.78 |
Oct 13 2017 |
15521 |
448.78 |
Oct 06 2017 |
11430 |
448.78 |
Oct 06 2017 |
15517 |
448.78 |
Sep 29 2017 |
11428 |
448.78 |
Sep 29 2017 |
15434 |
448.78 |
Sep 22 2017 |
11600 |
448.78 |
Sep 22 2017 |
15576 |
448.78 |
Sep 15 2017 |
11614 |
448.78 |
Sep 15 2017 |
15646 |
448.78 |
Sep 08 2017 |
11559 |
448.78 |
Sep 08 2017 |
15765 |
448.78 |
Sep 01 2017 |
11591 |
448.78 |
Sep 01 2017 |
15825 |
448.78 |
Aug 25 2017 |
11951 |
448.78 |
Aug 25 2017 |
16191 |
448.78 |
Aug 18 2017 |
11990 |
448.78 |
Aug 18 2017 |
16295 |
448.78 |
Aug 11 2017 |
12042 |
448.78 |
Aug 11 2017 |
16339 |
448.78 |
Aug 04 2017 |
12125 |
448.78 |
Aug 04 2017 |
16522 |
448.78 |
Jul 28 2017 |
12212 |
448.78 |
Jul 28 2017 |
16650 |
448.78 |
Jul 21 2017 |
12288 |
448.78 |
Jul 21 2017 |
16777 |
448.78 |
Jul 14 2017 |
12360 |
448.78 |
Jul 14 2017 |
16851 |
448.78 |
Jul 07 2017 |
12411 |
448.78 |
Jul 07 2017 |
16928 |
448.78 |
Jun 30 2017 |
12456 |
448.78 |
Jun 30 2017 |
16966 |
448.78 |
Jun 23 2017 |
12641 |
448.78 |
Jun 23 2017 |
17101 |
448.78 |
Jun 16 2017 |
12649 |
448.78 |
Jun 16 2017 |
17093 |
448.78 |
Jun 09 2017 |
12511 |
448.78 |
Jun 09 2017 |
16973 |
448.78 |
Jun 02 2017 |
12829 |
448.78 |
Jun 02 2017 |
17217 |
448.78 |
May 26 2017 |
12877 |
448.78 |
May 26 2017 |
17279 |
448.78 |
May 19 2017 |
11490 |
433.53 |
May 19 2017 |
15350 |
433.53 |
May 12 2017 |
11531 |
433.53 |
May 12 2017 |
15423 |
433.53 |
May 05 2017 |
11560 |
433.53 |
May 05 2017 |
15399 |
433.53 |
Apr 28 2017 |
11479 |
433.53 |
Apr 28 2017 |
15196 |
433.53 |
Apr 21 2017 |
11668 |
433.53 |
Apr 21 2017 |
15372 |
433.53 |
Apr 14 2017 |
11768 |
433.53 |
Apr 14 2017 |
15407 |
433.53 |
Apr 07 2017 |
11647 |
433.53 |
Apr 07 2017 |
15159 |
433.53 |
Mar 31 2017 |
11686 |
433.53 |
Mar 31 2017 |
15389 |
433.53 |
Mar 24 2017 |
11477 |
433.53 |
Mar 24 2017 |
15180 |
433.53 |
Mar 17 2017 |
11645 |
433.53 |
Mar 17 2017 |
15307 |
433.53 |
Mar 10 2017 |
11669 |
433.53 |
Mar 10 2017 |
15407 |
433.53 |
Mar 03 2017 |
9953 |
418.28 |
Mar 03 2017 |
13262 |
418.28 |
Feb 24 2017 |
10036 |
418.28 |
Feb 24 2017 |
13277 |
418.28 |
Feb 17 2017 |
3824 |
348.69 |
Feb 17 2017 |
5168 |
348.69 |
Feb 10 2017 |
3861 |
348.69 |
Feb 10 2017 |
5183 |
348.69 |
Feb 03 2017 |
3857 |
348.69 |
Feb 03 2017 |
5199 |
348.69 |
Jan 27 2017 |
3857 |
348.69 |
Jan 27 2017 |
5211 |
348.69 |
Jan 20 2017 |
3868 |
348.69 |
Jan 20 2017 |
5219 |
348.69 |
Jan 13 2017 |
3871 |
348.69 |
Jan 13 2017 |
5224 |
348.69 |
Jan 06 2017 |
3871 |
348.69 |
Jan 06 2017 |
5220 |
348.69 |
Dec 30 2016 |
3871 |
348.69 |
Dec 30 2016 |
5222 |
348.69 |
Dec 23 2016 |
3871 |
348.69 |
Dec 23 2016 |
5222 |
348.69 |
Dec 16 2016 |
3871 |
348.69 |
Dec 16 2016 |
5222 |
348.69 |
Dec 09 2016 |
3871 |
348.69 |
Dec 09 2016 |
5222 |
348.69 |
Dec 02 2016 |
3871 |
348.69 |
Dec 02 2016 |
5222 |
348.69 |
Nov 25 2016 |
3871 |
348.69 |
Nov 25 2016 |
5219 |
348.69 |
Nov 18 2016 |
3871 |
348.69 |
Nov 18 2016 |
5219 |
348.69 |
Nov 11 2016 |
3870 |
348.69 |
Nov 11 2016 |
5215 |
348.69 |
Nov 04 2016 |
3870 |
348.69 |
Nov 04 2016 |
5215 |
348.69 |
Oct 28 2016 |
3872 |
348.69 |
Oct 28 2016 |
5218 |
348.69 |
Oct 21 2016 |
3879 |
348.69 |
Oct 21 2016 |
5223 |
348.69 |
Oct 14 2016 |
3879 |
348.69 |
Oct 14 2016 |
5245 |
348.69 |
Oct 07 2016 |
3881 |
348.69 |
Oct 07 2016 |
5251 |
348.69 |
Sep 30 2016 |
3883 |
348.69 |
Sep 30 2016 |
5254 |
348.69 |
Sep 23 2016 |
3853 |
348.69 |
Sep 23 2016 |
5228 |
348.69 |
Sep 16 2016 |
3841 |
348.69 |
Sep 16 2016 |
5245 |
348.69 |
Sep 09 2016 |
3893 |
348.69 |
Sep 09 2016 |
5282 |
348.69 |
Sep 02 2016 |
3906 |
348.69 |
Sep 02 2016 |
5355 |
348.69 |
Aug 26 2016 |
3571 |
348.69 |
Aug 26 2016 |
5039 |
348.69 |
Aug 19 2016 |
3588 |
348.69 |
Aug 19 2016 |
5064 |
348.69 |
Aug 12 2016 |
3596 |
348.69 |
Aug 12 2016 |
5920 |
348.69 |
Aug 05 2016 |
3650 |
348.69 |
Aug 05 2016 |
6038 |
348.69 |
Jul 29 2016 |
3537 |
348.69 |
Jul 29 2016 |
6071 |
348.69 |
Jul 22 2016 |
3651 |
348.69 |
Jul 22 2016 |
6178 |
348.69 |
Jun 22 2016 |
3774 |
348.69 |
Jun 22 2016 |
6891 |
348.69 |
Jun 15 2016 |
3861 |
348.69 |
Jun 15 2016 |
6996 |
348.69 |
Jun 08 2016 |
3845 |
348.69 |
Jun 08 2016 |
7026 |
348.69 |
Jun 01 2016 |
760 |
279.09 |
Jun 01 2016 |
2063 |
279.09 |
May 25 2016 |
774 |
279.09 |
May 25 2016 |
2087 |
279.09 |
May 18 2016 |
782 |
279.09 |
May 18 2016 |
2100 |
279.09 |
May 11 2016 |
780 |
279.09 |
May 11 2016 |
2103 |
279.09 |
May 04 2016 |
776 |
279.09 |
May 04 2016 |
2091 |
279.09 |
Apr 27 2016 |
826 |
279.09 |
Apr 27 2016 |
2129 |
279.09 |
Apr 20 2016 |
866 |
279.09 |
Apr 20 2016 |
2215 |
279.09 |
Apr 13 2016 |
905 |
279.09 |
Apr 13 2016 |
2231 |
279.09 |
Apr 06 2016 |
941 |
279.09 |
Apr 06 2016 |
2255 |
279.09 |
Mar 30 2016 |
935 |
279.09 |
Mar 30 2016 |
2253 |
279.09 |
Mar 23 2016 |
975 |
279.09 |
Mar 23 2016 |
2283 |
279.09 |
Mar 16 2016 |
983 |
279.09 |
Mar 16 2016 |
2260 |
279.09 |
Mar 09 2016 |
1002 |
279.09 |
Mar 09 2016 |
2275 |
279.09 |
Jul 29 2015 |
12412 |
420.41 |
Jul 29 2015 |
17798 |
420.41 |
Jul 22 2015 |
12392 |
420.41 |
Jul 22 2015 |
17833 |
420.41 |
Jul 15 2015 |
12495 |
420.41 |
Jul 15 2015 |
17956 |
420.41 |
Jul 08 2015 |
12522 |
420.41 |
Jul 08 2015 |
18080 |
420.41 |
Jul 01 2015 |
12615 |
420.41 |
Jul 01 2015 |
18162 |
420.41 |
Jun 24 2015 |
12664 |
420.41 |
Jun 24 2015 |
2494 |
306.04 |
Jun 24 2015 |
10265 |
363.23 |
Jun 17 2015 |
12719 |
420.41 |
Jun 17 2015 |
2475 |
306.04 |
Jun 17 2015 |
10360 |
363.23 |
Jun 10 2015 |
2493 |
306.04 |
Jun 10 2015 |
12757 |
420.41 |
Jun 10 2015 |
10299 |
363.23 |
Jun 03 2015 |
12754 |
420.41 |
Jun 03 2015 |
3386 |
320.52 |
Jun 03 2015 |
9331 |
353.82 |
May 27 2015 |
12730 |
420.41 |
May 27 2015 |
3374 |
320.52 |
May 27 2015 |
9281 |
353.82 |
May 20 2015 |
3399 |
320.52 |
May 20 2015 |
12782 |
420.41 |
May 20 2015 |
9365 |
353.82 |
May 13 2015 |
12748 |
420.41 |
May 13 2015 |
3441 |
320.52 |
May 13 2015 |
9402 |
353.82 |
May 06 2015 |
3384 |
320.52 |
May 06 2015 |
12438 |
420.41 |
May 06 2015 |
9180 |
353.82 |
Apr 29 2015 |
13477 |
429.34 |
Apr 29 2015 |
3464 |
320.52 |
Apr 29 2015 |
11870 |
374.93 |
Apr 22 2015 |
3493 |
320.52 |
Apr 22 2015 |
13529 |
429.34 |
Apr 22 2015 |
11960 |
374.93 |
Apr 15 2015 |
13461 |
429.34 |
Apr 15 2015 |
3517 |
320.52 |
Apr 15 2015 |
11977 |
374.93 |
Apr 08 2015 |
3524 |
320.52 |
Apr 08 2015 |
13635 |
429.34 |
Apr 08 2015 |
12035 |
374.93 |
Apr 01 2015 |
13763 |
429.34 |
Apr 01 2015 |
4383 |
332.39 |
Apr 01 2015 |
11713 |
371.17 |
Mar 25 2015 |
13603 |
429.34 |
Mar 25 2015 |
4187 |
332.39 |
Mar 25 2015 |
11373 |
371.17 |
Mar 18 2015 |
13375 |
429.34 |
Mar 18 2015 |
4120 |
332.39 |
Mar 18 2015 |
11209 |
371.17 |
Mar 11 2015 |
4200 |
332.39 |
Mar 11 2015 |
13483 |
429.34 |
Mar 11 2015 |
11597 |
371.17 |
Mar 04 2015 |
13686 |
429.34 |
Mar 04 2015 |
4287 |
332.39 |
Mar 04 2015 |
11705 |
371.17 |
Feb 25 2015 |
4327 |
332.39 |
Feb 25 2015 |
13604 |
429.34 |
Feb 25 2015 |
11726 |
371.17 |
Feb 18 2015 |
4418 |
332.39 |
Feb 18 2015 |
13665 |
429.34 |
Feb 18 2015 |
11795 |
371.17 |
Feb 11 2015 |
4453 |
332.39 |
Feb 11 2015 |
13706 |
429.34 |
Feb 11 2015 |
11808 |
371.17 |
Feb 04 2015 |
13709 |
429.34 |
Feb 04 2015 |
4475 |
332.39 |
Feb 04 2015 |
11821 |
371.17 |
Jan 28 2015 |
13737 |
429.34 |
Jan 28 2015 |
4477 |
332.39 |
Jan 28 2015 |
11836 |
371.17 |
Jan 21 2015 |
13720 |
429.34 |
Jan 21 2015 |
4494 |
332.39 |
Jan 21 2015 |
11850 |
371.17 |
Jan 14 2015 |
4498 |
332.39 |
Jan 14 2015 |
13717 |
429.34 |
Jan 14 2015 |
11872 |
371.17 |
Jan 07 2015 |
4498 |
332.39 |
Jan 07 2015 |
13689 |
429.34 |
Jan 07 2015 |
11861 |
371.17 |
Dec 31 2014 |
13689 |
429.34 |
Dec 31 2014 |
4498 |
332.39 |
Dec 31 2014 |
11863 |
371.17 |
Dec 24 2014 |
4498 |
332.39 |
Dec 24 2014 |
13689 |
429.34 |
Dec 24 2014 |
11863 |
371.17 |
Dec 17 2014 |
13674 |
429.34 |
Dec 17 2014 |
4498 |
332.39 |
Dec 17 2014 |
11857 |
371.17 |
Dec 10 2014 |
13674 |
429.34 |
Dec 10 2014 |
4498 |
332.39 |
Dec 10 2014 |
11857 |
371.17 |
Dec 03 2014 |
13674 |
429.34 |
Dec 03 2014 |
4498 |
332.39 |
Dec 03 2014 |
11857 |
371.17 |
Nov 26 2014 |
4498 |
332.39 |
Nov 26 2014 |
13674 |
429.34 |
Nov 26 2014 |
11857 |
371.17 |
Nov 19 2014 |
13674 |
429.34 |
Nov 19 2014 |
4498 |
332.39 |
Nov 19 2014 |
11857 |
371.17 |
Nov 12 2014 |
13674 |
429.34 |
Nov 12 2014 |
4498 |
332.39 |
Nov 12 2014 |
11857 |
371.17 |
Nov 05 2014 |
4498 |
332.39 |
Nov 05 2014 |
13674 |
429.34 |
Nov 05 2014 |
11857 |
371.17 |
Oct 29 2014 |
4499 |
332.39 |
Oct 29 2014 |
13674 |
429.34 |
Oct 29 2014 |
11856 |
371.17 |
Oct 22 2014 |
13628 |
429.34 |
Oct 22 2014 |
4498 |
332.39 |
Oct 22 2014 |
11873 |
371.17 |
Oct 15 2014 |
4487 |
332.39 |
Oct 15 2014 |
13609 |
429.34 |
Oct 15 2014 |
11851 |
371.17 |
Oct 08 2014 |
4496 |
332.39 |
Oct 08 2014 |
13589 |
429.34 |
Oct 08 2014 |
11845 |
371.17 |
Oct 01 2014 |
13612 |
429.34 |
Oct 01 2014 |
4500 |
332.39 |
Oct 01 2014 |
11859 |
371.17 |
Sep 24 2014 |
13570 |
429.34 |
Sep 24 2014 |
4502 |
332.39 |
Sep 24 2014 |
11839 |
371.17 |
Sep 17 2014 |
4489 |
332.39 |
Sep 17 2014 |
13626 |
429.34 |
Sep 17 2014 |
11839 |
371.17 |
Sep 10 2014 |
13514 |
429.34 |
Sep 10 2014 |
4502 |
332.39 |
Sep 10 2014 |
11845 |
371.17 |
Sep 03 2014 |
13507 |
429.34 |
Sep 03 2014 |
4510 |
332.39 |
Sep 03 2014 |
11898 |
371.17 |
Aug 27 2014 |
13626 |
429.34 |
Aug 27 2014 |
4447 |
332.39 |
Aug 27 2014 |
11916 |
371.17 |
Aug 20 2014 |
4457 |
332.39 |
Aug 20 2014 |
14375 |
438.26 |
Aug 20 2014 |
10380 |
358.86 |
Aug 13 2014 |
14422 |
438.26 |
Aug 13 2014 |
4443 |
332.39 |
Aug 13 2014 |
10417 |
358.86 |
Aug 06 2014 |
14474 |
438.26 |
Aug 06 2014 |
4518 |
332.39 |
Aug 06 2014 |
10430 |
358.86 |
Jul 30 2014 |
4531 |
332.39 |
Jul 30 2014 |
14500 |
438.26 |
Jul 30 2014 |
10497 |
358.86 |
Jul 23 2014 |
14344 |
438.26 |
Jul 23 2014 |
4535 |
332.39 |
Jul 23 2014 |
10509 |
358.86 |
Jul 16 2014 |
14336 |
438.26 |
Jul 16 2014 |
4568 |
332.39 |
Jul 16 2014 |
10495 |
358.86 |
Jul 09 2014 |
14478 |
438.26 |
Jul 09 2014 |
4592 |
332.39 |
Jul 09 2014 |
10483 |
358.86 |
Jul 02 2014 |
14623 |
438.26 |
Jul 02 2014 |
5510 |
345.56 |
Jul 02 2014 |
12850 |
376.46 |
Jun 25 2014 |
14770 |
438.26 |
Jun 25 2014 |
5575 |
345.56 |
Jun 25 2014 |
12837 |
376.46 |
Jun 18 2014 |
14870 |
438.26 |
Jun 18 2014 |
6468 |
356.12 |
Jun 18 2014 |
15755 |
397.19 |
Jun 11 2014 |
6492 |
356.12 |
Jun 11 2014 |
14901 |
438.26 |
Jun 11 2014 |
15910 |
397.19 |
Jun 04 2014 |
15199 |
438.26 |
Jun 04 2014 |
6562 |
356.12 |
Jun 04 2014 |
16022 |
397.19 |
May 28 2014 |
15188 |
438.26 |
May 28 2014 |
6593 |
356.12 |
May 28 2014 |
16051 |
397.19 |
May 21 2014 |
6593 |
356.12 |
May 21 2014 |
15271 |
438.26 |
May 21 2014 |
16126 |
397.19 |
May 14 2014 |
6651 |
356.12 |
May 14 2014 |
15372 |
438.26 |
May 14 2014 |
16196 |
397.19 |
May 07 2014 |
6507 |
356.12 |
May 07 2014 |
10580 |
356.12 |
Apr 30 2014 |
6769 |
356.12 |
Apr 30 2014 |
10873 |
356.12 |
Apr 23 2014 |
6944 |
356.12 |
Apr 23 2014 |
11013 |
356.12 |
Apr 09 2014 |
10651 |
386.63 |
Apr 09 2014 |
15263 |
386.63 |
Apr 02 2014 |
10755 |
386.63 |
Apr 02 2014 |
14936 |
386.63 |
Mar 26 2014 |
10992 |
386.63 |
Mar 26 2014 |
14955 |
386.63 |
Mar 19 2014 |
11050 |
386.63 |
Mar 19 2014 |
14974 |
386.63 |
Mar 12 2014 |
11063 |
386.63 |
Mar 12 2014 |
14985 |
386.63 |
Mar 05 2014 |
11092 |
386.63 |
Mar 05 2014 |
14924 |
386.63 |
Feb 26 2014 |
11112 |
386.63 |
Feb 26 2014 |
14938 |
386.63 |
Feb 19 2014 |
11133 |
386.63 |
Feb 19 2014 |
14949 |
386.63 |
Feb 12 2014 |
11152 |
386.63 |
Feb 12 2014 |
14959 |
386.63 |
Feb 05 2014 |
11249 |
386.63 |
Feb 05 2014 |
15031 |
386.63 |
Jan 29 2014 |
11329 |
386.63 |
Jan 29 2014 |
15040 |
386.63 |
Jan 22 2014 |
11303 |
386.63 |
Jan 22 2014 |
14995 |
386.63 |
Jan 15 2014 |
11343 |
386.63 |
Jan 15 2014 |
15031 |
386.63 |
Jan 08 2014 |
11363 |
386.63 |
Jan 08 2014 |
15000 |
386.63 |
Jan 01 2014 |
11365 |
386.63 |
Jan 01 2014 |
15000 |
386.63 |
Dec 25 2013 |
11365 |
386.63 |
Dec 25 2013 |
15002 |
386.63 |
Dec 18 2013 |
11365 |
386.63 |
Dec 18 2013 |
15002 |
386.63 |
Dec 11 2013 |
11365 |
386.63 |
Dec 11 2013 |
15003 |
386.63 |
Dec 04 2013 |
11365 |
386.63 |
Dec 04 2013 |
15004 |
386.63 |
Nov 27 2013 |
11365 |
386.63 |
Nov 27 2013 |
15004 |
386.63 |
Nov 20 2013 |
11365 |
386.63 |
Nov 20 2013 |
15005 |
386.63 |
Nov 13 2013 |
11365 |
386.63 |
Nov 13 2013 |
15005 |
386.63 |
Nov 06 2013 |
11365 |
386.63 |
Nov 06 2013 |
15005 |
386.63 |
Oct 30 2013 |
11364 |
386.63 |
Oct 30 2013 |
15004 |
386.63 |
Oct 23 2013 |
11363 |
386.63 |
Oct 23 2013 |
15001 |
386.63 |
Oct 16 2013 |
11344 |
386.63 |
Oct 16 2013 |
15005 |
386.63 |
Oct 09 2013 |
11341 |
386.63 |
Oct 09 2013 |
14936 |
386.63 |
Oct 02 2013 |
11329 |
386.63 |
Oct 02 2013 |
14959 |
386.63 |
Sep 25 2013 |
11265 |
386.63 |
Sep 25 2013 |
14919 |
386.63 |
Sep 18 2013 |
11228 |
386.63 |
Sep 18 2013 |
14793 |
386.63 |
Sep 11 2013 |
11180 |
386.63 |
Sep 11 2013 |
14708 |
386.63 |
Sep 04 2013 |
6269 |
329.59 |
Sep 04 2013 |
8306 |
329.59 |
Aug 28 2013 |
6336 |
329.59 |
Aug 28 2013 |
8323 |
329.59 |
Aug 21 2013 |
6384 |
329.59 |
Aug 21 2013 |
8399 |
329.59 |
Aug 14 2013 |
6425 |
329.59 |
Aug 14 2013 |
8135 |
329.59 |
Aug 07 2013 |
6549 |
329.59 |
Aug 07 2013 |
8232 |
329.59 |
Jul 31 2013 |
8860 |
357.59 |
Jul 31 2013 |
3853 |
305.01 |
Jul 31 2013 |
9795 |
344.45 |
Jul 24 2013 |
8947 |
357.59 |
Jul 24 2013 |
3847 |
305.01 |
Jul 24 2013 |
9820 |
344.45 |
Jul 17 2013 |
8976 |
357.59 |
Jul 17 2013 |
3874 |
305.01 |
Jul 17 2013 |
9834 |
344.45 |
Jul 10 2013 |
3909 |
305.01 |
Jul 10 2013 |
9116 |
357.59 |
Jul 10 2013 |
9960 |
344.45 |
Jul 03 2013 |
9193 |
357.59 |
Jul 03 2013 |
3920 |
305.01 |
Jul 03 2013 |
9959 |
344.45 |
Jun 26 2013 |
9386 |
357.59 |
Jun 26 2013 |
3936 |
305.01 |
Jun 26 2013 |
10085 |
344.45 |
Jun 19 2013 |
3993 |
305.01 |
Jun 19 2013 |
9512 |
357.59 |
Jun 19 2013 |
10105 |
344.45 |
Jun 12 2013 |
4051 |
305.01 |
Jun 12 2013 |
9580 |
357.59 |
Jun 12 2013 |
10259 |
344.45 |
Jun 05 2013 |
9488 |
357.59 |
Jun 05 2013 |
4039 |
305.01 |
Jun 05 2013 |
10172 |
344.45 |
May 29 2013 |
3967 |
305.01 |
May 29 2013 |
9531 |
357.59 |
May 29 2013 |
10182 |
344.45 |
May 22 2013 |
4091 |
305.01 |
May 22 2013 |
9707 |
357.59 |
May 22 2013 |
10403 |
344.45 |
May 15 2013 |
9787 |
357.59 |
May 15 2013 |
4135 |
305.01 |
May 15 2013 |
10458 |
344.45 |
May 08 2013 |
9739 |
357.59 |
May 08 2013 |
4142 |
305.01 |
May 08 2013 |
10401 |
344.45 |
May 01 2013 |
4270 |
305.01 |
May 01 2013 |
9837 |
357.59 |
May 01 2013 |
10503 |
344.45 |
Apr 24 2013 |
9844 |
357.59 |
Apr 24 2013 |
4201 |
305.01 |
Apr 24 2013 |
10493 |
344.45 |
Apr 17 2013 |
8580 |
343.08 |
Apr 17 2013 |
4278 |
305.01 |
Apr 17 2013 |
9103 |
330.39 |
Apr 10 2013 |
8504 |
343.08 |
Apr 10 2013 |
4334 |
305.01 |
Apr 10 2013 |
9114 |
330.39 |
Apr 03 2013 |
4363 |
305.01 |
Apr 03 2013 |
8476 |
343.08 |
Apr 03 2013 |
9151 |
330.39 |
Mar 27 2013 |
8479 |
343.08 |
Mar 27 2013 |
4471 |
305.01 |
Mar 27 2013 |
9209 |
330.39 |
Mar 20 2013 |
8372 |
343.08 |
Mar 20 2013 |
4465 |
305.01 |
Mar 20 2013 |
9181 |
330.39 |
Mar 13 2013 |
3265 |
305.01 |
Mar 13 2013 |
9194 |
330.39 |
Oct 19 2012 |
7202 |
343.08 |
Oct 19 2012 |
4105 |
305.01 |
Oct 19 2012 |
8562 |
336.18 |
Sep 23 2012 |
4103 |
305.01 |
Sep 23 2012 |
7164 |
343.08 |
Sep 23 2012 |
8538 |
336.18 |
Aug 31 2012 |
13014 |
413.6 |
Aug 31 2012 |
4019 |
305.01 |
Aug 31 2012 |
10688 |
357.39 |
Aug 24 2012 |
4004 |
305.01 |
Aug 24 2012 |
12851 |
413.6 |
Aug 24 2012 |
10631 |
357.39 |
Aug 10 2012 |
3937 |
305.01 |
Aug 10 2012 |
7611 |
329.29 |
Aug 03 2012 |
9944 |
353.56 |
Jul 27 2012 |
9807 |
353.56 |
Jul 06 2012 |
9622 |
353.56 |
Jun 22 2012 |
9234 |
353.56 |
Jun 15 2012 |
9665 |
353.56 |
Jun 08 2012 |
9598 |
353.56 |
Jun 01 2012 |
9550 |
353.56 |
May 25 2012 |
8921 |
353.56 |
May 18 2012 |
9019 |
353.56 |
May 11 2012 |
9045 |
353.56 |
May 04 2012 |
8889 |
353.56 |
Apr 27 2012 |
8758 |
353.56 |
Apr 13 2012 |
8236 |
353.56 |
Apr 06 2012 |
8090 |
353.56 |
Mar 27 2012 |
7954 |
353.56 |