| Sep 04 2013 |
14971 |
423.83 |
| Sep 04 2013 |
19955 |
423.83 |
| Aug 28 2013 |
14942 |
423.83 |
| Aug 28 2013 |
19899 |
423.83 |
| Aug 21 2013 |
15022 |
423.83 |
| Aug 21 2013 |
20023 |
423.83 |
| Aug 14 2013 |
15108 |
423.83 |
| Aug 14 2013 |
19788 |
423.83 |
| Aug 07 2013 |
15313 |
423.83 |
| Aug 07 2013 |
19990 |
423.83 |
| Jul 31 2013 |
14047 |
411.05 |
| Jul 31 2013 |
11630 |
402.3 |
| Jul 31 2013 |
17974 |
408.86 |
| Jul 24 2013 |
13496 |
403.84 |
| Jul 24 2013 |
11544 |
402.3 |
| Jul 24 2013 |
17387 |
403.54 |
| Jul 17 2013 |
17149 |
437.81 |
| Jul 17 2013 |
11586 |
402.3 |
| Jul 17 2013 |
17439 |
403.54 |
| Jul 10 2013 |
11651 |
402.3 |
| Jul 10 2013 |
17312 |
437.81 |
| Jul 10 2013 |
17636 |
403.54 |
| Jul 03 2013 |
17443 |
437.81 |
| Jul 03 2013 |
11654 |
402.3 |
| Jul 03 2013 |
17635 |
403.54 |
| Jun 26 2013 |
17718 |
437.81 |
| Jun 26 2013 |
11630 |
402.3 |
| Jun 26 2013 |
17825 |
403.54 |
| Jun 19 2013 |
11771 |
402.3 |
| Jun 19 2013 |
17920 |
437.81 |
| Jun 19 2013 |
17755 |
403.54 |
| Jun 12 2013 |
11844 |
402.3 |
| Jun 12 2013 |
17976 |
437.81 |
| Jun 12 2013 |
17980 |
403.54 |
| Jun 05 2013 |
17738 |
437.81 |
| Jun 05 2013 |
11795 |
402.3 |
| Jun 05 2013 |
17861 |
403.54 |
| May 29 2013 |
11708 |
402.3 |
| May 29 2013 |
17755 |
437.81 |
| May 29 2013 |
17885 |
403.54 |
| May 22 2013 |
11934 |
402.3 |
| May 22 2013 |
18049 |
437.81 |
| May 22 2013 |
18199 |
403.54 |
| May 15 2013 |
18132 |
437.81 |
| May 15 2013 |
11951 |
402.3 |
| May 15 2013 |
18194 |
403.54 |
| May 08 2013 |
18037 |
437.81 |
| May 08 2013 |
11940 |
402.3 |
| May 08 2013 |
18128 |
403.54 |
| May 01 2013 |
12167 |
402.3 |
| May 01 2013 |
18158 |
437.81 |
| May 01 2013 |
18267 |
403.54 |
| Apr 24 2013 |
17424 |
431.28 |
| Apr 24 2013 |
11844 |
402.3 |
| Apr 24 2013 |
18175 |
403.54 |
| Apr 17 2013 |
15458 |
413.08 |
| Apr 17 2013 |
11916 |
402.3 |
| Apr 17 2013 |
18216 |
403.54 |
| Apr 10 2013 |
15210 |
413.08 |
| Apr 10 2013 |
11888 |
402.3 |
| Apr 10 2013 |
18104 |
403.54 |
| Apr 03 2013 |
11892 |
402.3 |
| Apr 03 2013 |
15125 |
413.08 |
| Apr 03 2013 |
18081 |
403.54 |
| Mar 27 2013 |
15137 |
413.08 |
| Mar 27 2013 |
16966 |
447.42 |
| Mar 27 2013 |
18189 |
403.54 |
| Mar 20 2013 |
14896 |
413.08 |
| Mar 20 2013 |
16872 |
447.42 |
| Mar 20 2013 |
18137 |
403.54 |
| Mar 13 2013 |
9156 |
402.3 |
| Mar 13 2013 |
18138 |
403.54 |
| Oct 19 2012 |
17340 |
455.12 |
| Oct 19 2012 |
15738 |
447.42 |
| Oct 19 2012 |
23810 |
448.52 |
| Sep 23 2012 |
15536 |
447.42 |
| Sep 23 2012 |
17201 |
455.12 |
| Sep 23 2012 |
23592 |
448.52 |
| Aug 31 2012 |
17797 |
467.64 |
| Aug 31 2012 |
14897 |
447.42 |
| Aug 31 2012 |
24354 |
457.26 |
| Aug 24 2012 |
14726 |
447.42 |
| Aug 24 2012 |
17544 |
467.64 |
| Aug 24 2012 |
24111 |
457.26 |
| Aug 10 2012 |
16885 |
467.64 |
| Aug 10 2012 |
14271 |
447.42 |
| Aug 10 2012 |
23515 |
457.26 |
| Aug 03 2012 |
17136 |
492.54 |
| Aug 03 2012 |
17854 |
488.17 |
| Aug 03 2012 |
27220 |
491.11 |
| Jul 27 2012 |
16901 |
492.54 |
| Jul 27 2012 |
17229 |
488.17 |
| Jul 27 2012 |
25023 |
475.98 |
| Jul 06 2012 |
16314 |
488.17 |
| Jul 06 2012 |
16115 |
492.54 |
| Jul 06 2012 |
24284 |
475.98 |
| Jun 22 2012 |
14839 |
488.17 |
| Jun 22 2012 |
15805 |
492.54 |
| Jun 22 2012 |
23323 |
475.98 |
| Jun 15 2012 |
14743 |
488.17 |
| Jun 15 2012 |
15620 |
492.54 |
| Jun 15 2012 |
23663 |
475.98 |
| Jun 08 2012 |
14683 |
488.17 |
| Jun 08 2012 |
15332 |
492.54 |
| Jun 08 2012 |
23439 |
475.98 |
| Jun 01 2012 |
13980 |
488.17 |
| Jun 01 2012 |
15292 |
492.54 |
| Jun 01 2012 |
23141 |
475.98 |
| May 25 2012 |
11517 |
488.17 |
| May 25 2012 |
14279 |
492.54 |
| May 25 2012 |
21618 |
475.98 |
| May 18 2012 |
11626 |
488.17 |
| May 18 2012 |
14350 |
492.54 |
| May 18 2012 |
21849 |
475.98 |
| May 11 2012 |
10969 |
473.08 |
| May 11 2012 |
13914 |
492.54 |
| May 11 2012 |
18702 |
446.89 |
| May 04 2012 |
12882 |
492.54 |
| May 04 2012 |
10514 |
473.08 |
| May 04 2012 |
18253 |
446.89 |
| Apr 27 2012 |
10183 |
473.08 |
| Apr 27 2012 |
11412 |
492.54 |
| Apr 27 2012 |
17690 |
446.89 |
| Apr 13 2012 |
8862 |
492.54 |
| Apr 13 2012 |
8979 |
473.08 |
| Apr 13 2012 |
16391 |
446.89 |
| Apr 06 2012 |
7972 |
492.54 |
| Apr 06 2012 |
8425 |
473.08 |
| Apr 06 2012 |
15976 |
446.89 |
| Mar 27 2012 |
14564 |
434.91 |
