| Apr 24 2020 |
4968 |
411.13 |
| Apr 24 2020 |
7083 |
411.13 |
| Apr 17 2020 |
4992 |
411.13 |
| Apr 17 2020 |
7267 |
411.13 |
| Apr 10 2020 |
5094 |
411.13 |
| Apr 10 2020 |
7434 |
411.13 |
| Apr 03 2020 |
5241 |
411.13 |
| Apr 03 2020 |
7651 |
411.13 |
| Mar 27 2020 |
5359 |
411.13 |
| Mar 27 2020 |
7910 |
411.13 |
| Mar 20 2020 |
5445 |
411.13 |
| Mar 20 2020 |
8036 |
411.13 |
| Mar 13 2020 |
5483 |
411.13 |
| Mar 13 2020 |
8125 |
411.13 |
| Mar 06 2020 |
5526 |
411.13 |
| Mar 06 2020 |
8189 |
411.13 |
| Feb 28 2020 |
5511 |
411.13 |
| Feb 28 2020 |
8237 |
411.13 |
| Feb 21 2020 |
5439 |
411.13 |
| Feb 21 2020 |
8151 |
411.13 |
| Feb 14 2020 |
5462 |
411.13 |
| Feb 14 2020 |
8183 |
411.13 |
| Feb 07 2020 |
5419 |
411.13 |
| Feb 07 2020 |
8138 |
411.13 |
| Jan 31 2020 |
5439 |
411.13 |
| Jan 31 2020 |
8164 |
411.13 |
| Jan 24 2020 |
5452 |
411.13 |
| Jan 24 2020 |
8159 |
411.13 |
| Jan 17 2020 |
5422 |
411.13 |
| Jan 17 2020 |
8123 |
411.13 |
| Jan 10 2020 |
5419 |
411.13 |
| Jan 10 2020 |
8121 |
411.13 |
| Jan 03 2020 |
5424 |
411.13 |
| Jan 03 2020 |
8129 |
411.13 |
| Dec 27 2019 |
5420 |
411.13 |
| Dec 27 2019 |
8127 |
411.13 |
| Dec 20 2019 |
5420 |
411.13 |
| Dec 20 2019 |
8127 |
411.13 |
| Dec 13 2019 |
5420 |
411.13 |
| Dec 13 2019 |
8127 |
411.13 |
| Dec 06 2019 |
5415 |
411.13 |
| Dec 06 2019 |
8124 |
411.13 |
| Nov 29 2019 |
5407 |
411.13 |
| Nov 29 2019 |
8131 |
411.13 |
| Nov 22 2019 |
5407 |
411.13 |
| Nov 22 2019 |
8131 |
411.13 |
| Nov 15 2019 |
5408 |
411.13 |
| Nov 15 2019 |
8135 |
411.13 |
| Nov 08 2019 |
5409 |
411.13 |
| Nov 08 2019 |
8104 |
411.13 |
| Nov 01 2019 |
5402 |
411.13 |
| Nov 01 2019 |
7996 |
411.13 |
| Oct 25 2019 |
5414 |
411.13 |
| Oct 25 2019 |
8008 |
411.13 |
| Oct 18 2019 |
5414 |
411.13 |
| Oct 18 2019 |
8016 |
411.13 |
| Oct 11 2019 |
5413 |
411.13 |
| Oct 11 2019 |
8017 |
411.13 |
| Oct 04 2019 |
5420 |
411.13 |
| Oct 04 2019 |
8014 |
411.13 |
| Sep 27 2019 |
5412 |
411.13 |
| Sep 27 2019 |
8092 |
411.13 |
| Sep 20 2019 |
5422 |
411.13 |
| Sep 20 2019 |
8100 |
411.13 |
| Sep 13 2019 |
5399 |
411.13 |
| Sep 13 2019 |
8119 |
411.13 |
| Sep 06 2019 |
5396 |
411.13 |
| Sep 06 2019 |
8244 |
411.13 |
| Aug 30 2019 |
5447 |
411.13 |
| Aug 30 2019 |
8300 |
411.13 |
| Aug 23 2019 |
5497 |
411.13 |
| Aug 23 2019 |
8387 |
411.13 |
| Aug 16 2019 |
5533 |
411.13 |
| Aug 16 2019 |
8399 |
411.13 |
| Aug 09 2019 |
5544 |
411.13 |
| Aug 09 2019 |
8415 |
411.13 |
| Aug 02 2019 |
5590 |
411.13 |
| Aug 02 2019 |
8478 |
411.13 |
| Jul 26 2019 |
5653 |
411.13 |
| Jul 26 2019 |
8565 |
411.13 |
| Jul 19 2019 |
5653 |
411.13 |
| Jul 19 2019 |
8588 |
411.13 |
| Jul 12 2019 |
5807 |
411.13 |
| Jul 12 2019 |
8738 |
411.13 |
| Jul 05 2019 |
6042 |
411.13 |
| Jul 05 2019 |
8990 |
411.13 |
| Jun 28 2019 |
6179 |
411.13 |
| Jun 28 2019 |
9121 |
411.13 |
| Jun 21 2019 |
6159 |
411.13 |
| Jun 21 2019 |
9073 |
411.13 |
| Jun 14 2019 |
6242 |
411.13 |
| Jun 14 2019 |
9090 |
411.13 |
| Jun 07 2019 |
6370 |
411.13 |
| Jun 07 2019 |
9208 |
411.13 |
| May 31 2019 |
6333 |
411.13 |
| May 31 2019 |
9222 |
411.13 |
| May 24 2019 |
6418 |
411.13 |
| May 24 2019 |
9285 |
411.13 |
| May 17 2019 |
6485 |
411.13 |
| May 17 2019 |
9297 |
411.13 |
| May 10 2019 |
6479 |
411.13 |
| May 10 2019 |
9234 |
411.13 |
| May 03 2019 |
6490 |
411.13 |
| May 03 2019 |
9267 |
411.13 |
| Apr 26 2019 |
4972 |
393.6 |
| Apr 26 2019 |
7027 |
393.6 |
| Apr 19 2019 |
5070 |
393.6 |
| Apr 19 2019 |
9328 |
440.03 |
| Apr 19 2019 |
8074 |
402.89 |
| Apr 18 2019 |
9335 |
440.03 |
| Apr 18 2019 |
5078 |
393.6 |
| Apr 12 2019 |
5171 |
393.6 |
| Apr 12 2019 |
9341 |
440.03 |
| Apr 12 2019 |
8131 |
402.89 |
| Apr 05 2019 |
5077 |
393.6 |
| Apr 05 2019 |
8940 |
440.03 |
| Apr 05 2019 |
7875 |
402.89 |
| Mar 29 2019 |
5023 |
393.6 |
| Mar 29 2019 |
8882 |
440.03 |
| Mar 29 2019 |
7851 |
402.89 |
| Mar 22 2019 |
8774 |
440.03 |
| Mar 22 2019 |
4996 |
393.6 |
| Mar 22 2019 |
7813 |
402.89 |
| Mar 15 2019 |
4982 |
393.6 |
| Mar 15 2019 |
8911 |
440.03 |
| Mar 15 2019 |
7884 |
402.89 |
| Mar 08 2019 |
4945 |
393.6 |
| Mar 08 2019 |
8742 |
440.03 |
| Mar 08 2019 |
7757 |
402.89 |
| Mar 01 2019 |
4959 |
393.6 |
| Mar 01 2019 |
8820 |
440.03 |
| Mar 01 2019 |
7800 |
402.89 |
| Feb 22 2019 |
8829 |
440.03 |
| Feb 22 2019 |
4985 |
393.6 |
| Feb 22 2019 |
7832 |
402.89 |
| Feb 15 2019 |
4973 |
393.6 |
| Feb 15 2019 |
8824 |
440.03 |
| Feb 15 2019 |
7776 |
402.89 |
| Feb 08 2019 |
4952 |
393.6 |
| Feb 08 2019 |
8768 |
440.03 |
| Feb 08 2019 |
7737 |
402.89 |
| Feb 01 2019 |
4961 |
393.6 |
| Feb 01 2019 |
8773 |
440.03 |
| Feb 01 2019 |
7747 |
402.89 |
| Jan 25 2019 |
4961 |
393.6 |
| Jan 25 2019 |
8778 |
440.03 |
| Jan 25 2019 |
7772 |
402.89 |
| Jan 18 2019 |
4965 |
393.6 |
| Jan 18 2019 |
8823 |
440.03 |
| Jan 18 2019 |
7790 |
402.89 |
| Jan 11 2019 |
4965 |
393.6 |
| Jan 11 2019 |
8823 |
440.03 |
| Jan 11 2019 |
7795 |
402.89 |
| Jan 04 2019 |
8824 |
440.03 |
| Jan 04 2019 |
4972 |
393.6 |
| Jan 04 2019 |
7804 |
402.89 |
| Dec 28 2018 |
4972 |
393.6 |
| Dec 28 2018 |
8824 |
440.03 |
| Dec 28 2018 |
7804 |
402.89 |
| Dec 21 2018 |
4972 |
393.6 |
| Dec 21 2018 |
8824 |
440.03 |
| Dec 21 2018 |
7804 |
402.89 |
| Dec 14 2018 |
8824 |
440.03 |
| Dec 14 2018 |
4972 |
393.6 |
| Dec 14 2018 |
7804 |
402.89 |
| Dec 07 2018 |
4970 |
393.6 |
| Dec 07 2018 |
8824 |
440.03 |
| Dec 07 2018 |
7803 |
402.89 |
| Nov 30 2018 |
8824 |
440.03 |
| Nov 30 2018 |
4970 |
393.6 |
| Nov 30 2018 |
7803 |
402.89 |
| Nov 23 2018 |
8824 |
440.03 |
| Nov 23 2018 |
4970 |
393.6 |
| Nov 23 2018 |
7803 |
402.89 |
| Nov 16 2018 |
4970 |
393.6 |
| Nov 16 2018 |
8824 |
440.03 |
| Nov 16 2018 |
7803 |
402.89 |
| Nov 09 2018 |
4970 |
393.6 |
| Nov 09 2018 |
8825 |
440.03 |
| Nov 09 2018 |
7803 |
402.89 |
| Nov 02 2018 |
4970 |
393.6 |
| Nov 02 2018 |
8825 |
440.03 |
| Nov 02 2018 |
7782 |
402.89 |
| Oct 26 2018 |
8824 |
440.03 |
| Oct 26 2018 |
4970 |
393.6 |
| Oct 26 2018 |
7780 |
402.89 |
| Oct 19 2018 |
4970 |
393.6 |
| Oct 19 2018 |
8848 |
440.03 |
| Oct 19 2018 |
7789 |
402.89 |
| Oct 12 2018 |
4963 |
393.6 |
| Oct 12 2018 |
8807 |
440.03 |
| Oct 12 2018 |
7762 |
402.89 |
| Oct 05 2018 |
8818 |
440.03 |
| Oct 05 2018 |
4956 |
393.6 |
| Oct 05 2018 |
7826 |
402.89 |
| Sep 28 2018 |
4965 |
393.6 |
| Sep 28 2018 |
8618 |
440.03 |
| Sep 28 2018 |
7627 |
402.89 |
| Sep 21 2018 |
4945 |
393.6 |
| Sep 21 2018 |
8589 |
440.03 |
| Sep 21 2018 |
7613 |
402.89 |
| Sep 14 2018 |
4972 |
393.6 |
| Sep 14 2018 |
8619 |
440.03 |
| Sep 14 2018 |
7625 |
402.89 |
| Sep 07 2018 |
8763 |
440.03 |
| Sep 07 2018 |
5034 |
393.6 |
| Sep 07 2018 |
7763 |
402.89 |
| Aug 31 2018 |
8787 |
440.03 |
| Aug 31 2018 |
5083 |
393.6 |
| Aug 31 2018 |
7811 |
402.89 |
| Aug 24 2018 |
8815 |
440.03 |
| Aug 24 2018 |
5040 |
393.6 |
| Aug 24 2018 |
7809 |
402.89 |
| Aug 17 2018 |
5117 |
393.6 |
| Aug 17 2018 |
8812 |
440.03 |
| Aug 17 2018 |
7885 |
402.89 |
| Aug 10 2018 |
5117 |
393.6 |
| Aug 10 2018 |
8852 |
440.03 |
| Aug 10 2018 |
7992 |
402.89 |
| Aug 03 2018 |
5188 |
393.6 |
| Aug 03 2018 |
8988 |
440.03 |
| Aug 03 2018 |
8067 |
402.89 |
| Jul 27 2018 |
5191 |
393.6 |
| Jul 27 2018 |
9065 |
440.03 |
| Jul 27 2018 |
8093 |
402.89 |
| Jul 20 2018 |
5292 |
393.6 |
| Jul 20 2018 |
9041 |
440.03 |
| Jul 20 2018 |
8219 |
402.89 |
| Jul 13 2018 |
9214 |
440.03 |
| Jul 13 2018 |
5164 |
393.6 |
| Jul 13 2018 |
8138 |
402.89 |
| Jul 06 2018 |
5034 |
393.6 |
| Jul 06 2018 |
9041 |
440.03 |
| Jul 06 2018 |
7874 |
402.89 |
| Jun 29 2018 |
9074 |
440.03 |
| Jun 29 2018 |
5068 |
393.6 |
| Jun 29 2018 |
7890 |
402.89 |
| Jun 22 2018 |
5241 |
393.6 |
| Jun 22 2018 |
9266 |
440.03 |
| Jun 22 2018 |
8102 |
402.89 |
| Jun 15 2018 |
9337 |
440.03 |
| Jun 15 2018 |
5278 |
393.6 |
| Jun 15 2018 |
8172 |
402.89 |
| Jun 08 2018 |
5378 |
393.6 |
| Jun 08 2018 |
9394 |
440.03 |
| Jun 08 2018 |
8289 |
402.89 |
| Jun 01 2018 |
9752 |
440.03 |
| Jun 01 2018 |
5418 |
393.6 |
| Jun 01 2018 |
8545 |
402.89 |
| May 25 2018 |
5507 |
393.6 |
| May 25 2018 |
9782 |
440.03 |
| May 25 2018 |
8664 |
402.89 |
| May 18 2018 |
9879 |
440.03 |
| May 18 2018 |
5537 |
393.6 |
| May 18 2018 |
8643 |
402.89 |
| May 11 2018 |
5475 |
393.6 |
| May 11 2018 |
9908 |
440.03 |
| May 11 2018 |
8706 |
402.89 |
| May 04 2018 |
10086 |
440.03 |
| May 04 2018 |
13827 |
440.03 |
| Apr 21 2017 |
6397 |
377.38 |
| Apr 21 2017 |
11043 |
427.55 |
| Apr 21 2017 |
10018 |
394.1 |
| Apr 14 2017 |
11124 |
427.55 |
| Apr 14 2017 |
6430 |
377.38 |
| Apr 14 2017 |
10064 |
394.1 |
| Apr 07 2017 |
6506 |
377.38 |
| Apr 07 2017 |
11007 |
427.55 |
| Apr 07 2017 |
9918 |
394.1 |
| Mar 31 2017 |
6699 |
377.38 |
| Mar 31 2017 |
11052 |
427.55 |
| Mar 31 2017 |
10093 |
394.1 |
| Mar 24 2017 |
10853 |
427.55 |
| Mar 24 2017 |
6643 |
377.38 |
| Mar 24 2017 |
9965 |
394.1 |
| Mar 17 2017 |
6726 |
377.38 |
| Mar 17 2017 |
10998 |
427.55 |
| Mar 17 2017 |
10036 |
394.1 |
| Mar 10 2017 |
6771 |
377.38 |
| Mar 10 2017 |
11050 |
427.55 |
| Mar 10 2017 |
10115 |
394.1 |
| Mar 03 2017 |
6725 |
377.38 |
| Mar 03 2017 |
10980 |
427.55 |
| Mar 03 2017 |
10095 |
394.1 |
| Feb 24 2017 |
6701 |
377.38 |
| Feb 24 2017 |
11068 |
427.55 |
| Feb 24 2017 |
10146 |
394.1 |
| Feb 17 2017 |
6554 |
377.38 |
| Feb 17 2017 |
11093 |
427.55 |
| Feb 17 2017 |
10188 |
394.1 |
| Feb 10 2017 |
6571 |
377.38 |
| Feb 10 2017 |
11216 |
427.55 |
| Feb 10 2017 |
10247 |
394.1 |
| Feb 03 2017 |
11194 |
427.55 |
| Feb 03 2017 |
6588 |
377.38 |
| Feb 03 2017 |
10259 |
394.1 |
| Jan 27 2017 |
6590 |
377.38 |
| Jan 27 2017 |
11164 |
427.55 |
| Jan 27 2017 |
10266 |
394.1 |
| Jan 20 2017 |
6599 |
377.38 |
| Jan 20 2017 |
11134 |
427.55 |
| Jan 20 2017 |
10244 |
394.1 |
| Jan 13 2017 |
11114 |
427.55 |
| Jan 13 2017 |
6601 |
377.38 |
| Jan 13 2017 |
10252 |
394.1 |
| Jan 06 2017 |
11114 |
427.55 |
| Jan 06 2017 |
6599 |
377.38 |
| Jan 06 2017 |
10231 |
394.1 |
| Dec 30 2016 |
6602 |
377.38 |
| Dec 30 2016 |
11114 |
427.55 |
| Dec 30 2016 |
10231 |
394.1 |
| Dec 23 2016 |
11114 |
427.55 |
| Dec 23 2016 |
6602 |
377.38 |
| Dec 23 2016 |
10231 |
394.1 |
| Dec 16 2016 |
11114 |
427.55 |
| Dec 16 2016 |
6599 |
377.38 |
| Dec 16 2016 |
10231 |
394.1 |
| Dec 09 2016 |
6598 |
377.38 |
| Dec 09 2016 |
11113 |
427.55 |
| Dec 09 2016 |
10234 |
394.1 |
| Dec 02 2016 |
6598 |
377.38 |
| Dec 02 2016 |
11113 |
427.55 |
| Dec 02 2016 |
10235 |
394.1 |
| Nov 25 2016 |
11113 |
427.55 |
| Nov 25 2016 |
6593 |
377.38 |
| Nov 25 2016 |
10232 |
394.1 |
| Nov 18 2016 |
6593 |
377.38 |
| Nov 18 2016 |
11113 |
427.55 |
| Nov 18 2016 |
10232 |
394.1 |
| Nov 11 2016 |
6593 |
377.38 |
| Nov 11 2016 |
11104 |
427.55 |
| Nov 11 2016 |
10225 |
394.1 |
| Nov 04 2016 |
6593 |
377.38 |
| Nov 04 2016 |
11104 |
427.55 |
| Nov 04 2016 |
10225 |
394.1 |
| Oct 28 2016 |
11121 |
427.55 |
| Oct 28 2016 |
6593 |
377.38 |
| Oct 28 2016 |
10243 |
394.1 |
| Oct 21 2016 |
6589 |
377.38 |
| Oct 21 2016 |
11132 |
427.55 |
| Oct 21 2016 |
10249 |
394.1 |
| Oct 14 2016 |
6616 |
377.38 |
| Oct 14 2016 |
11134 |
427.55 |
| Oct 14 2016 |
10302 |
394.1 |
| Oct 07 2016 |
11137 |
427.55 |
| Oct 07 2016 |
6623 |
377.38 |
| Oct 07 2016 |
10296 |
394.1 |
| Sep 30 2016 |
6632 |
377.38 |
| Sep 30 2016 |
11144 |
427.55 |
| Sep 30 2016 |
10303 |
394.1 |
| Sep 23 2016 |
6631 |
377.38 |
| Sep 23 2016 |
11029 |
427.55 |
| Sep 23 2016 |
10245 |
394.1 |
| Sep 16 2016 |
6671 |
377.38 |
| Sep 16 2016 |
10992 |
427.55 |
| Sep 16 2016 |
10264 |
394.1 |
| Sep 09 2016 |
6743 |
377.38 |
| Sep 09 2016 |
11110 |
427.55 |
| Sep 09 2016 |
10308 |
394.1 |
| Sep 02 2016 |
6857 |
377.38 |
| Sep 02 2016 |
11155 |
427.55 |
| Sep 02 2016 |
10436 |
394.1 |
| Aug 26 2016 |
6879 |
377.38 |
| Aug 26 2016 |
10887 |
427.55 |
| Aug 26 2016 |
10164 |
394.1 |
| Aug 19 2016 |
10927 |
427.55 |
| Aug 19 2016 |
6913 |
377.38 |
| Aug 19 2016 |
10187 |
394.1 |
| Aug 12 2016 |
6994 |
377.38 |
| Aug 12 2016 |
10933 |
427.55 |
| Aug 12 2016 |
11285 |
394.1 |
| Aug 05 2016 |
7035 |
377.38 |
| Aug 05 2016 |
10972 |
427.55 |
| Aug 05 2016 |
11370 |
394.1 |
| Jul 29 2016 |
10830 |
427.55 |
| Jul 29 2016 |
7080 |
377.38 |
| Jul 29 2016 |
11473 |
394.1 |
| Jul 22 2016 |
9699 |
416 |
| Jul 22 2016 |
7223 |
377.38 |
| Jul 22 2016 |
11967 |
396.69 |
| Jun 22 2016 |
9931 |
416 |
| Jun 22 2016 |
7442 |
377.38 |
| Jun 22 2016 |
12864 |
396.69 |
| Jun 15 2016 |
11177 |
426.69 |
| Jun 15 2016 |
7494 |
377.38 |
| Jun 15 2016 |
13292 |
398.6 |
| Jun 08 2016 |
7568 |
377.38 |
| Jun 08 2016 |
11204 |
426.69 |
| Jun 08 2016 |
13324 |
398.6 |
| Jun 01 2016 |
7616 |
377.38 |
| Jun 01 2016 |
11276 |
426.69 |
| Jun 01 2016 |
13578 |
398.6 |
| May 25 2016 |
7648 |
377.38 |
| May 25 2016 |
11296 |
426.69 |
| May 25 2016 |
13543 |
398.6 |
| May 18 2016 |
7713 |
377.38 |
| May 18 2016 |
11376 |
426.69 |
| May 18 2016 |
13619 |
398.6 |
| May 11 2016 |
11395 |
426.69 |
| May 11 2016 |
7680 |
377.38 |
| May 11 2016 |
13580 |
398.6 |
| May 04 2016 |
7595 |
377.38 |
| May 04 2016 |
11322 |
426.69 |
| May 04 2016 |
13563 |
398.6 |
| Apr 27 2016 |
9902 |
397.73 |
| Apr 27 2016 |
11520 |
426.69 |
| Apr 27 2016 |
17131 |
420.9 |
| Apr 20 2016 |
11442 |
426.4 |
| Apr 20 2016 |
18007 |
426.4 |
| Apr 13 2016 |
11735 |
426.4 |
| Apr 13 2016 |
17966 |
426.4 |
| Apr 06 2016 |
11999 |
426.4 |
| Apr 06 2016 |
18164 |
426.4 |
| Mar 30 2016 |
11881 |
426.4 |
| Mar 30 2016 |
18039 |
426.4 |
| Mar 23 2016 |
12117 |
426.4 |
| Mar 23 2016 |
18190 |
426.4 |
| Mar 16 2016 |
12213 |
426.4 |
| Mar 16 2016 |
18124 |
426.4 |
| Mar 09 2016 |
12265 |
426.4 |
| Mar 09 2016 |
18175 |
426.4 |
| Mar 02 2016 |
10200 |
409.76 |
| Mar 02 2016 |
15515 |
409.76 |
| Feb 24 2016 |
10223 |
409.76 |
| Feb 24 2016 |
15485 |
409.76 |
| Feb 17 2016 |
10366 |
409.76 |
| Feb 17 2016 |
15635 |
409.76 |
| Feb 10 2016 |
10355 |
409.76 |
| Feb 10 2016 |
15634 |
409.76 |
| Feb 03 2016 |
10375 |
409.76 |
| Feb 03 2016 |
15662 |
409.76 |
| Jan 27 2016 |
10402 |
409.76 |
| Jan 27 2016 |
15673 |
409.76 |
| Jan 20 2016 |
10394 |
409.76 |
| Jan 20 2016 |
15679 |
409.76 |
| Jan 13 2016 |
10404 |
409.76 |
| Jan 13 2016 |
15706 |
409.76 |
| Jan 06 2016 |
10404 |
409.76 |
| Jan 06 2016 |
15710 |
409.76 |
| Dec 30 2015 |
10404 |
409.76 |
| Dec 30 2015 |
15706 |
409.76 |
| Dec 23 2015 |
10404 |
409.76 |
| Dec 23 2015 |
15707 |
409.76 |
| Dec 16 2015 |
10404 |
409.76 |
| Dec 16 2015 |
15707 |
409.76 |
| Dec 09 2015 |
10404 |
409.76 |
| Dec 09 2015 |
15711 |
409.76 |
| Dec 02 2015 |
10405 |
409.76 |
| Dec 02 2015 |
15712 |
409.76 |
| Nov 25 2015 |
10405 |
409.76 |
| Nov 25 2015 |
15713 |
409.76 |
| Nov 18 2015 |
10404 |
409.76 |
| Nov 18 2015 |
15712 |
409.76 |
| Nov 11 2015 |
10394 |
409.76 |
| Nov 11 2015 |
15706 |
409.76 |
| Nov 04 2015 |
10394 |
409.76 |
| Nov 04 2015 |
15706 |
409.76 |
| Oct 28 2015 |
10395 |
409.76 |
| Oct 28 2015 |
15690 |
409.76 |
| Oct 21 2015 |
10366 |
409.76 |
| Oct 21 2015 |
15675 |
409.76 |
| Oct 14 2015 |
10360 |
409.76 |
| Oct 14 2015 |
15681 |
409.76 |
| Oct 07 2015 |
10383 |
409.76 |
| Oct 07 2015 |
15688 |
409.76 |
| Sep 30 2015 |
10387 |
409.76 |
| Sep 30 2015 |
15706 |
409.76 |
| Sep 23 2015 |
10443 |
409.76 |
| Sep 23 2015 |
15751 |
409.76 |
| Sep 16 2015 |
10338 |
409.76 |
| Sep 16 2015 |
15683 |
409.76 |
| Sep 09 2015 |
10303 |
409.76 |
| Sep 09 2015 |
15639 |
409.76 |
| Sep 02 2015 |
10355 |
409.76 |
| Sep 02 2015 |
15616 |
409.76 |
| Aug 26 2015 |
10510 |
409.76 |
| Aug 26 2015 |
15772 |
409.76 |
| Aug 19 2015 |
10710 |
409.76 |
| Aug 19 2015 |
15960 |
409.76 |
| Aug 12 2015 |
10709 |
409.76 |
| Aug 12 2015 |
15998 |
409.76 |
| Aug 05 2015 |
10778 |
409.76 |
| Aug 05 2015 |
15990 |
409.76 |
| Jul 29 2015 |
10824 |
409.76 |
| Jul 29 2015 |
16158 |
409.76 |
| Jul 22 2015 |
11033 |
411.1 |
| Jul 22 2015 |
16416 |
411.1 |
| Jul 15 2015 |
11248 |
411.1 |
| Jul 15 2015 |
16543 |
411.1 |
| Jul 08 2015 |
9213 |
391.96 |
| Jul 08 2015 |
13910 |
391.96 |
| Jul 01 2015 |
9273 |
391.96 |
| Jul 01 2015 |
14011 |
391.96 |
| Jun 24 2015 |
9280 |
391.96 |
| Jun 24 2015 |
14065 |
391.96 |
| Jun 17 2015 |
8539 |
384.81 |
| Jun 17 2015 |
13088 |
384.81 |
| Jun 10 2015 |
8571 |
384.81 |
| Jun 10 2015 |
13047 |
384.81 |
| Jun 03 2015 |
8724 |
384.81 |
| Jun 03 2015 |
13221 |
384.81 |
| May 27 2015 |
8663 |
384.81 |
| May 27 2015 |
13131 |
384.81 |
| May 20 2015 |
8756 |
384.81 |
| May 20 2015 |
13199 |
384.81 |
| May 13 2015 |
8821 |
384.81 |
| May 13 2015 |
13276 |
384.81 |
| May 06 2015 |
8724 |
384.81 |
| May 06 2015 |
12997 |
384.81 |
| Apr 29 2015 |
8816 |
384.81 |
| Apr 29 2015 |
13195 |
384.81 |
| Apr 22 2015 |
8881 |
384.81 |
| Apr 22 2015 |
13280 |
384.81 |
| Apr 15 2015 |
8857 |
384.81 |
| Apr 15 2015 |
13265 |
384.81 |
| Apr 08 2015 |
8845 |
384.81 |
| Apr 08 2015 |
13315 |
384.81 |
| Apr 01 2015 |
8938 |
384.81 |
| Apr 01 2015 |
13556 |
384.81 |
| Mar 25 2015 |
8570 |
384.81 |
| Mar 25 2015 |
13161 |
384.81 |
| Feb 26 2014 |
2852 |
289.28 |
| Feb 26 2014 |
4643 |
289.28 |
| Feb 19 2014 |
2921 |
289.28 |
| Feb 19 2014 |
4694 |
289.28 |
| Feb 12 2014 |
2922 |
289.28 |
| Feb 12 2014 |
4694 |
289.28 |
| Feb 05 2014 |
2949 |
289.28 |
| Feb 05 2014 |
4736 |
289.28 |
| Jan 29 2014 |
2946 |
289.28 |
| Jan 29 2014 |
4760 |
289.28 |
| Jan 22 2014 |
2939 |
289.28 |
| Jan 22 2014 |
4771 |
289.28 |
| Jan 15 2014 |
2939 |
289.28 |
| Jan 15 2014 |
4782 |
289.28 |
| Jan 08 2014 |
2939 |
289.28 |
| Jan 08 2014 |
4788 |
289.28 |
| Jan 01 2014 |
2939 |
289.28 |
| Jan 01 2014 |
4788 |
289.28 |
| Dec 25 2013 |
2939 |
289.28 |
| Dec 25 2013 |
4787 |
289.28 |
| Dec 18 2013 |
2939 |
289.28 |
| Dec 18 2013 |
4787 |
289.28 |
| Dec 11 2013 |
2939 |
289.28 |
| Dec 11 2013 |
4787 |
289.28 |
| Dec 04 2013 |
2940 |
289.28 |
| Dec 04 2013 |
4788 |
289.28 |
| Nov 27 2013 |
2940 |
289.28 |
| Nov 27 2013 |
4788 |
289.28 |
| Nov 20 2013 |
2940 |
289.28 |
| Nov 20 2013 |
4789 |
289.28 |
| Nov 13 2013 |
2940 |
289.28 |
| Nov 13 2013 |
4788 |
289.28 |
| Nov 06 2013 |
2940 |
289.28 |
| Nov 06 2013 |
4788 |
289.28 |
| Oct 30 2013 |
2940 |
289.28 |
| Oct 30 2013 |
4787 |
289.28 |
| Oct 23 2013 |
2941 |
289.28 |
| Oct 23 2013 |
4787 |
289.28 |
| Oct 16 2013 |
2955 |
289.28 |
| Oct 16 2013 |
4787 |
289.28 |
| Oct 09 2013 |
2955 |
289.28 |
| Oct 09 2013 |
4797 |
289.28 |
| Oct 02 2013 |
2955 |
289.28 |
| Oct 02 2013 |
4800 |
289.28 |
| Sep 25 2013 |
2947 |
289.28 |
| Sep 25 2013 |
4803 |
289.28 |
| Sep 18 2013 |
2934 |
289.28 |
| Sep 18 2013 |
4765 |
289.28 |
| Sep 11 2013 |
2953 |
289.28 |
| Sep 11 2013 |
4758 |
289.28 |
| Sep 04 2013 |
2961 |
289.28 |
| Sep 04 2013 |
4787 |
289.28 |
| Aug 28 2013 |
2976 |
289.28 |
| Aug 28 2013 |
4825 |
289.28 |
| Aug 21 2013 |
2983 |
289.28 |
| Aug 21 2013 |
4866 |
289.28 |
| Aug 14 2013 |
2499 |
266.34 |
| Aug 14 2013 |
3003 |
289.28 |
| Aug 14 2013 |
3526 |
272.07 |
| Aug 07 2013 |
2366 |
261.78 |
| Aug 07 2013 |
3003 |
289.28 |
| Aug 07 2013 |
3283 |
267.28 |
| Jul 31 2013 |
2097 |
255.53 |
| Jul 31 2013 |
1709 |
254.34 |
| Jul 31 2013 |
1975 |
240.69 |
| Jul 24 2013 |
2134 |
255.53 |
| Jul 24 2013 |
1704 |
254.34 |
| Jul 24 2013 |
2006 |
240.69 |
| Jul 17 2013 |
2136 |
255.53 |
| Jul 17 2013 |
1708 |
254.34 |
| Jul 17 2013 |
2006 |
240.69 |
| Jul 10 2013 |
1725 |
254.34 |
| Jul 10 2013 |
2164 |
255.53 |
| Jul 10 2013 |
2032 |
240.69 |
| Jul 03 2013 |
2224 |
255.53 |
| Jul 03 2013 |
1727 |
254.34 |
| Jul 03 2013 |
2032 |
240.69 |
| Jun 26 2013 |
2304 |
255.53 |
| Jun 26 2013 |
1737 |
254.34 |
| Jun 26 2013 |
2094 |
240.69 |
| Jun 19 2013 |
1774 |
254.34 |
| Jun 19 2013 |
2367 |
255.53 |
| Jun 19 2013 |
2140 |
240.69 |
| Jun 12 2013 |
1805 |
254.34 |
| Jun 12 2013 |
2387 |
255.53 |
| Jun 12 2013 |
2215 |
240.69 |
| Jun 05 2013 |
2372 |
255.53 |
| Jun 05 2013 |
1802 |
254.34 |
| Jun 05 2013 |
2227 |
240.69 |
| May 29 2013 |
1761 |
254.34 |
| May 29 2013 |
1703 |
237.41 |
| May 29 2013 |
1804 |
231.38 |
| May 22 2013 |
1830 |
254.34 |
| May 22 2013 |
1743 |
237.41 |
| May 22 2013 |
1881 |
231.38 |
| May 15 2013 |
1784 |
237.41 |
| May 15 2013 |
1870 |
254.34 |
| May 15 2013 |
1906 |
231.38 |
| May 08 2013 |
1784 |
237.41 |
| May 08 2013 |
1866 |
254.34 |
| May 08 2013 |
1902 |
231.38 |
| May 01 2013 |
1950 |
254.34 |
| May 01 2013 |
1845 |
237.41 |
| May 01 2013 |
1976 |
231.38 |
| Apr 24 2013 |
1605 |
230.7 |
| Apr 24 2013 |
1971 |
254.34 |
| Apr 24 2013 |
2048 |
231.38 |
| Apr 17 2013 |
1668 |
230.7 |
| Apr 17 2013 |
1345 |
231.74 |
| Apr 17 2013 |
2114 |
231.38 |
| Apr 10 2013 |
1699 |
230.7 |
| Apr 10 2013 |
1413 |
231.74 |
| Apr 10 2013 |
2199 |
231.38 |
| Apr 03 2013 |
1448 |
231.74 |
| Apr 03 2013 |
1698 |
230.7 |
| Apr 03 2013 |
2241 |
231.38 |
| Mar 27 2013 |
1733 |
230.7 |
| Mar 27 2013 |
1486 |
231.74 |
| Mar 27 2013 |
2266 |
231.38 |
| Mar 20 2013 |
1702 |
230.7 |
| Mar 20 2013 |
1490 |
231.74 |
| Mar 20 2013 |
2295 |
231.38 |
| Mar 13 2013 |
1511 |
254.34 |
| Mar 13 2013 |
2316 |
231.38 |
| Oct 19 2012 |
2659 |
267.24 |
| Oct 19 2012 |
1308 |
228.5 |
| Oct 19 2012 |
2951 |
257.48 |
| Sep 23 2012 |
1329 |
228.5 |
| Sep 23 2012 |
2663 |
267.24 |
| Sep 23 2012 |
2958 |
257.48 |
| Aug 31 2012 |
2073 |
253 |
| Aug 31 2012 |
1321 |
228.5 |
| Aug 31 2012 |
2759 |
253.34 |
| Aug 24 2012 |
1316 |
228.5 |
| Aug 24 2012 |
1983 |
251.02 |
| Aug 24 2012 |
2680 |
251.37 |
| Aug 10 2012 |
1694 |
243.17 |
| Aug 10 2012 |
1333 |
228.5 |
| Aug 10 2012 |
2243 |
241.22 |
| Aug 03 2012 |
1377 |
230.78 |
| Aug 03 2012 |
973 |
218.5 |
| Aug 03 2012 |
1241 |
214.99 |
| Jul 27 2012 |
1365 |
230.78 |
| Jul 27 2012 |
976 |
218.5 |
| Jul 27 2012 |
1236 |
214.99 |
| Jul 06 2012 |
954 |
218.5 |
| Jul 06 2012 |
1373 |
230.78 |
| Jul 06 2012 |
1253 |
214.99 |
| Jun 22 2012 |
1187 |
227.7 |
| Jun 22 2012 |
1367 |
230.78 |
| Jun 22 2012 |
1561 |
224.19 |
| Jun 15 2012 |
1208 |
227.7 |
| Jun 15 2012 |
1334 |
230.78 |
| Jun 15 2012 |
1601 |
224.19 |
| Jun 08 2012 |
1265 |
229.8 |
| Jun 08 2012 |
1351 |
230.78 |
| Jun 08 2012 |
1830 |
229.8 |
| Jun 01 2012 |
903 |
214.94 |
| Jun 01 2012 |
1421 |
230.78 |
| Jun 01 2012 |
1586 |
222.17 |
| May 25 2012 |
826 |
214.94 |
| May 25 2012 |
1363 |
230.78 |
| May 25 2012 |
1553 |
222.17 |
| May 18 2012 |
902 |
214.94 |
| May 18 2012 |
1463 |
230.78 |
| May 18 2012 |
1635 |
222.17 |
| May 11 2012 |
901 |
214.94 |
| May 11 2012 |
1458 |
230.78 |
| May 11 2012 |
1664 |
222.17 |
| May 04 2012 |
1357 |
230.78 |
| May 04 2012 |
835 |
214.94 |
| May 04 2012 |
1637 |
222.17 |
| Apr 27 2012 |
837 |
214.94 |
| Apr 27 2012 |
1034 |
218.74 |
| Apr 27 2012 |
1513 |
217.03 |
| Apr 13 2012 |
1034 |
236.28 |
| Apr 13 2012 |
2144 |
241.24 |
| Apr 06 2012 |
1008 |
236.28 |
| Apr 06 2012 |
2127 |
241.24 |
| Mar 27 2012 |
2447 |
249.92 |
