| Apr 19 2024 |
6639 |
411.36 |
| Apr 19 2024 |
9897 |
411.36 |
| Apr 17 2024 |
6595 |
411.36 |
| Apr 17 2024 |
9852 |
411.36 |
| Apr 10 2024 |
6591 |
411.36 |
| Apr 10 2024 |
9826 |
411.36 |
| Apr 03 2024 |
6578 |
411.36 |
| Apr 03 2024 |
9822 |
411.36 |
| Mar 27 2024 |
6554 |
411.36 |
| Mar 27 2024 |
9831 |
411.36 |
| Mar 21 2024 |
9290 |
499.09 |
| Mar 21 2024 |
6582 |
411.36 |
| Mar 21 2024 |
11140 |
433.29 |
| Mar 14 2024 |
9256 |
499.09 |
| Mar 14 2024 |
6555 |
411.36 |
| Mar 14 2024 |
11016 |
433.29 |
| Mar 07 2024 |
9280 |
499.09 |
| Mar 07 2024 |
6597 |
411.36 |
| Mar 07 2024 |
11046 |
433.29 |
| Feb 29 2024 |
9312 |
499.09 |
| Feb 29 2024 |
6608 |
411.36 |
| Feb 29 2024 |
11123 |
433.29 |
| Feb 22 2024 |
9294 |
499.09 |
| Feb 22 2024 |
6576 |
411.36 |
| Feb 22 2024 |
11081 |
433.29 |
| Feb 15 2024 |
9143 |
499.09 |
| Feb 15 2024 |
6592 |
411.36 |
| Feb 15 2024 |
11061 |
433.29 |
| Feb 08 2024 |
9182 |
499.09 |
| Feb 08 2024 |
6592 |
411.36 |
| Feb 08 2024 |
11025 |
433.29 |
| Feb 01 2024 |
9135 |
499.09 |
| Feb 01 2024 |
6625 |
411.36 |
| Feb 01 2024 |
10906 |
433.29 |
| Jan 25 2024 |
9070 |
499.09 |
| Jan 25 2024 |
6627 |
411.36 |
| Jan 25 2024 |
10893 |
433.29 |
| Jan 18 2024 |
9070 |
499.09 |
| Jan 18 2024 |
6627 |
411.36 |
| Jan 18 2024 |
10892 |
433.29 |
| Jan 11 2024 |
9070 |
499.09 |
| Jan 11 2024 |
6632 |
411.36 |
| Jan 11 2024 |
10890 |
433.29 |
| Jan 04 2024 |
9070 |
499.09 |
| Jan 04 2024 |
6632 |
411.36 |
| Jan 04 2024 |
10880 |
433.29 |
| Dec 28 2023 |
9070 |
499.09 |
| Dec 28 2023 |
6635 |
411.36 |
| Dec 28 2023 |
10877 |
433.29 |
| Dec 21 2023 |
9070 |
499.09 |
| Dec 21 2023 |
6635 |
411.36 |
| Dec 21 2023 |
10877 |
433.29 |
| Dec 14 2023 |
9070 |
499.09 |
| Dec 14 2023 |
6633 |
411.36 |
| Dec 14 2023 |
10877 |
433.29 |
| Dec 07 2023 |
9070 |
499.09 |
| Dec 07 2023 |
6633 |
411.36 |
| Dec 07 2023 |
10878 |
433.29 |
| Nov 30 2023 |
9063 |
499.09 |
| Nov 30 2023 |
6628 |
411.36 |
| Nov 30 2023 |
10875 |
433.29 |
| Nov 23 2023 |
9063 |
499.09 |
| Nov 23 2023 |
6628 |
411.36 |
| Nov 23 2023 |
10874 |
433.29 |
| Nov 16 2023 |
9065 |
499.09 |
| Nov 16 2023 |
6627 |
411.36 |
| Nov 16 2023 |
10867 |
433.29 |
| Nov 09 2023 |
9063 |
499.09 |
| Nov 09 2023 |
6627 |
411.36 |
| Nov 09 2023 |
10861 |
433.29 |
| Nov 02 2023 |
9057 |
499.09 |
| Nov 02 2023 |
6627 |
411.36 |
| Nov 02 2023 |
10861 |
433.29 |
| Oct 26 2023 |
9018 |
499.09 |
| Oct 26 2023 |
6647 |
411.36 |
| Oct 26 2023 |
10831 |
433.29 |
| Oct 19 2023 |
9042 |
499.09 |
| Oct 19 2023 |
6646 |
411.36 |
| Oct 19 2023 |
10784 |
433.29 |
| Oct 12 2023 |
9005 |
499.09 |
| Oct 12 2023 |
6653 |
411.36 |
| Oct 12 2023 |
10783 |
433.29 |
| Oct 05 2023 |
8901 |
499.09 |
| Oct 05 2023 |
6652 |
411.36 |
| Oct 05 2023 |
10636 |
433.29 |
| Sep 28 2023 |
8813 |
499.09 |
| Sep 28 2023 |
6652 |
411.36 |
| Sep 28 2023 |
10744 |
433.29 |
| Sep 21 2023 |
8817 |
499.09 |
| Sep 21 2023 |
6646 |
411.36 |
| Sep 21 2023 |
10736 |
433.29 |
| Sep 14 2023 |
8883 |
499.09 |
| Sep 14 2023 |
6658 |
411.36 |
| Sep 14 2023 |
10769 |
433.29 |
| Sep 07 2023 |
9025 |
499.09 |
| Sep 07 2023 |
6667 |
411.36 |
| Sep 07 2023 |
10821 |
433.29 |
| Aug 31 2023 |
9000 |
499.09 |
| Aug 31 2023 |
6738 |
411.36 |
| Aug 31 2023 |
10850 |
433.29 |
| Aug 24 2023 |
9055 |
499.09 |
| Aug 24 2023 |
6691 |
411.36 |
| Aug 24 2023 |
10742 |
433.29 |
| Aug 17 2023 |
9057 |
499.09 |
| Aug 17 2023 |
6718 |
411.36 |
| Aug 17 2023 |
10794 |
433.29 |
| Aug 10 2023 |
9037 |
499.09 |
| Aug 10 2023 |
6709 |
411.36 |
| Aug 10 2023 |
10811 |
433.29 |
| Aug 03 2023 |
9039 |
499.09 |
| Aug 03 2023 |
6672 |
411.36 |
| Aug 03 2023 |
10794 |
433.29 |
| Jul 27 2023 |
9036 |
499.09 |
| Jul 27 2023 |
6665 |
411.36 |
| Jul 27 2023 |
10779 |
433.29 |
| Jul 20 2023 |
9083 |
499.09 |
| Jul 20 2023 |
6719 |
411.36 |
| Jul 20 2023 |
10722 |
433.29 |
| Jul 13 2023 |
9104 |
499.09 |
| Jul 13 2023 |
6716 |
411.36 |
| Jul 13 2023 |
10724 |
433.29 |
| Jul 06 2023 |
9135 |
499.09 |
| Jul 06 2023 |
6716 |
411.36 |
| Jul 06 2023 |
10753 |
433.29 |
| Jun 29 2023 |
9131 |
499.09 |
| Jun 29 2023 |
6664 |
411.36 |
| Jun 29 2023 |
10730 |
433.29 |
| Jun 22 2023 |
9129 |
499.09 |
| Jun 22 2023 |
6624 |
411.36 |
| Jun 22 2023 |
10693 |
433.29 |
| Jun 15 2023 |
8892 |
499.09 |
| Jun 15 2023 |
6676 |
411.36 |
| Jun 15 2023 |
10744 |
433.29 |
| Jun 08 2023 |
8883 |
499.09 |
| Jun 08 2023 |
6686 |
411.36 |
| Jun 08 2023 |
10810 |
433.29 |
| Jun 01 2023 |
8938 |
499.09 |
| Jun 01 2023 |
6602 |
411.36 |
| Jun 01 2023 |
10835 |
433.29 |
| May 25 2023 |
8918 |
499.09 |
| May 25 2023 |
6561 |
411.36 |
| May 25 2023 |
10738 |
433.29 |
| May 18 2023 |
8972 |
499.09 |
| May 18 2023 |
6503 |
411.36 |
| May 18 2023 |
10679 |
433.29 |
| May 11 2023 |
9027 |
499.09 |
| May 11 2023 |
6464 |
411.36 |
| May 11 2023 |
10661 |
433.29 |
| May 04 2023 |
8925 |
499.09 |
| May 04 2023 |
6372 |
411.36 |
| May 04 2023 |
10506 |
433.29 |
| Apr 27 2023 |
8719 |
499.09 |
| Apr 27 2023 |
6338 |
411.36 |
| Apr 27 2023 |
10395 |
433.29 |
| Apr 20 2023 |
8659 |
499.09 |
| Apr 20 2023 |
6253 |
411.36 |
| Apr 20 2023 |
10322 |
433.29 |
| Apr 13 2023 |
8645 |
499.09 |
| Apr 13 2023 |
6228 |
411.36 |
| Apr 13 2023 |
10282 |
433.29 |
| Apr 06 2023 |
8398 |
499.09 |
| Apr 06 2023 |
6220 |
411.36 |
| Apr 06 2023 |
10205 |
433.29 |
| Mar 30 2023 |
8197 |
499.09 |
| Mar 30 2023 |
6200 |
411.36 |
| Mar 30 2023 |
10168 |
433.29 |
| Mar 23 2023 |
8251 |
499.09 |
| Mar 23 2023 |
6138 |
411.36 |
| Mar 23 2023 |
10105 |
433.29 |
| Mar 16 2023 |
8179 |
499.09 |
| Mar 16 2023 |
6119 |
411.36 |
| Mar 16 2023 |
10053 |
433.29 |
| Mar 09 2023 |
8114 |
499.09 |
| Mar 09 2023 |
6096 |
411.36 |
| Mar 09 2023 |
9953 |
433.29 |
| Mar 02 2023 |
8073 |
499.09 |
| Mar 02 2023 |
6057 |
411.36 |
| Mar 02 2023 |
9906 |
433.29 |
| Feb 23 2023 |
8135 |
499.09 |
| Feb 23 2023 |
6048 |
411.36 |
| Feb 23 2023 |
9913 |
433.29 |
| Feb 16 2023 |
8028 |
499.09 |
| Feb 16 2023 |
5998 |
411.36 |
| Feb 16 2023 |
9795 |
433.29 |
| Feb 09 2023 |
7923 |
499.09 |
| Feb 09 2023 |
5981 |
411.36 |
| Feb 09 2023 |
9783 |
433.29 |
| Feb 02 2023 |
7872 |
499.09 |
| Feb 02 2023 |
5943 |
411.36 |
| Feb 02 2023 |
9769 |
433.29 |
| Jan 26 2023 |
7780 |
499.09 |
| Jan 26 2023 |
5913 |
411.36 |
| Jan 26 2023 |
9745 |
433.29 |
| Jan 19 2023 |
7780 |
499.09 |
| Jan 19 2023 |
5892 |
411.36 |
| Jan 19 2023 |
9733 |
433.29 |
| Jan 12 2023 |
7780 |
499.09 |
| Jan 12 2023 |
5891 |
411.36 |
| Jan 12 2023 |
9732 |
433.29 |
| Jan 05 2023 |
7780 |
499.09 |
| Jan 05 2023 |
5891 |
411.36 |
| Jan 05 2023 |
9734 |
433.29 |
| Dec 29 2022 |
7780 |
499.09 |
| Dec 29 2022 |
5891 |
411.36 |
| Dec 29 2022 |
9734 |
433.29 |
| Dec 22 2022 |
7780 |
499.09 |
| Dec 22 2022 |
5891 |
411.36 |
| Dec 22 2022 |
9734 |
433.29 |
| Dec 15 2022 |
7784 |
499.09 |
| Dec 15 2022 |
5891 |
411.36 |
| Dec 15 2022 |
9715 |
433.29 |
| Dec 08 2022 |
7784 |
499.09 |
| Dec 08 2022 |
5886 |
411.36 |
| Dec 08 2022 |
9709 |
433.29 |
| Dec 01 2022 |
7784 |
499.09 |
| Dec 01 2022 |
5886 |
411.36 |
| Dec 01 2022 |
9709 |
433.29 |
| Nov 24 2022 |
7784 |
499.09 |
| Nov 24 2022 |
5886 |
411.36 |
| Nov 24 2022 |
9709 |
433.29 |
| Nov 17 2022 |
7760 |
499.09 |
| Nov 17 2022 |
5881 |
411.36 |
| Nov 17 2022 |
9701 |
433.29 |
| Nov 10 2022 |
7760 |
499.09 |
| Nov 10 2022 |
5881 |
411.36 |
| Nov 10 2022 |
9702 |
433.29 |
| Nov 03 2022 |
7750 |
499.09 |
| Nov 03 2022 |
5860 |
411.36 |
| Nov 03 2022 |
9673 |
433.29 |
| Oct 27 2022 |
7751 |
499.09 |
| Oct 27 2022 |
5851 |
411.36 |
| Oct 27 2022 |
9662 |
433.29 |
| Oct 20 2022 |
7784 |
499.09 |
| Oct 20 2022 |
5852 |
411.36 |
| Oct 20 2022 |
9671 |
433.29 |
| Oct 13 2022 |
7696 |
499.09 |
| Oct 13 2022 |
5852 |
411.36 |
| Oct 13 2022 |
9653 |
433.29 |
| Oct 06 2022 |
7642 |
499.09 |
| Oct 06 2022 |
5858 |
411.36 |
| Oct 06 2022 |
9659 |
433.29 |
| Sep 29 2022 |
7615 |
499.09 |
| Sep 29 2022 |
5875 |
411.36 |
| Sep 29 2022 |
9665 |
433.29 |
| Sep 22 2022 |
7572 |
499.09 |
| Sep 22 2022 |
5866 |
411.36 |
| Sep 22 2022 |
9653 |
433.29 |
| Sep 15 2022 |
7549 |
499.09 |
| Sep 15 2022 |
5862 |
411.36 |
| Sep 15 2022 |
9648 |
433.29 |
| Sep 08 2022 |
7633 |
499.09 |
| Sep 08 2022 |
5808 |
411.36 |
| Sep 08 2022 |
9614 |
433.29 |
| Sep 01 2022 |
7599 |
499.09 |
| Sep 01 2022 |
5720 |
411.36 |
| Sep 01 2022 |
9505 |
433.29 |
| Aug 25 2022 |
7597 |
499.09 |
| Aug 25 2022 |
5663 |
411.36 |
| Aug 25 2022 |
9421 |
433.29 |
| Aug 18 2022 |
7596 |
499.09 |
| Aug 18 2022 |
5632 |
411.36 |
| Aug 18 2022 |
9367 |
433.29 |
| Aug 11 2022 |
7598 |
499.09 |
| Aug 11 2022 |
5555 |
411.36 |
| Aug 11 2022 |
9283 |
433.29 |
| Aug 04 2022 |
7585 |
499.09 |
| Aug 04 2022 |
5544 |
411.36 |
| Aug 04 2022 |
9261 |
433.29 |
| Jul 28 2022 |
7526 |
499.09 |
| Jul 28 2022 |
5449 |
411.36 |
| Jul 28 2022 |
623 |
260.78 |
| Jul 28 2022 |
9151 |
433.29 |
| Jul 21 2022 |
7426 |
499.09 |
| Jul 21 2022 |
630 |
260.78 |
| Jul 21 2022 |
9808 |
499.09 |
| Jul 14 2022 |
7427 |
499.09 |
| Jul 14 2022 |
630 |
260.78 |
| Jul 14 2022 |
9795 |
499.09 |
| Jul 07 2022 |
7402 |
499.09 |
| Jul 07 2022 |
623 |
260.78 |
| Jul 07 2022 |
9610 |
499.09 |
| Jun 30 2022 |
7383 |
499.09 |
| Jun 30 2022 |
623 |
260.78 |
| Jun 30 2022 |
9590 |
499.09 |
| Jun 23 2022 |
7366 |
499.09 |
| Jun 23 2022 |
763 |
269.71 |
| Jun 23 2022 |
9584 |
499.09 |
| Jun 16 2022 |
7291 |
499.09 |
| Jun 16 2022 |
765 |
269.71 |
| Jun 16 2022 |
9565 |
499.09 |
| Jun 09 2022 |
7177 |
499.09 |
| Jun 09 2022 |
696 |
269.71 |
| Jun 09 2022 |
9643 |
499.09 |
| Jun 02 2022 |
7097 |
499.09 |
| Jun 02 2022 |
656 |
269.71 |
| Jun 02 2022 |
9634 |
499.09 |
| May 26 2022 |
7064 |
499.09 |
| May 26 2022 |
656 |
269.71 |
| May 26 2022 |
9573 |
499.09 |
| May 19 2022 |
7002 |
499.09 |
| May 19 2022 |
654 |
269.71 |
| May 19 2022 |
9534 |
499.09 |
| May 12 2022 |
6985 |
499.09 |
| May 12 2022 |
654 |
269.71 |
| May 12 2022 |
9496 |
499.09 |
| May 05 2022 |
6805 |
499.09 |
| May 05 2022 |
595 |
269.71 |
| May 05 2022 |
9118 |
499.09 |
| Apr 28 2022 |
6891 |
499.09 |
| Apr 28 2022 |
595 |
269.71 |
| Apr 28 2022 |
9271 |
499.09 |
| Apr 21 2022 |
6502 |
499.09 |
| Apr 21 2022 |
591 |
269.71 |
| Apr 21 2022 |
8783 |
499.09 |
| Apr 14 2022 |
6455 |
499.09 |
| Apr 14 2022 |
590 |
269.71 |
| Apr 14 2022 |
8744 |
499.09 |
| Apr 07 2022 |
6391 |
499.09 |
| Apr 07 2022 |
590 |
269.71 |
| Apr 07 2022 |
8744 |
499.09 |
| Mar 31 2022 |
590 |
269.71 |
| Mar 24 2022 |
579 |
269.71 |
| Mar 17 2022 |
578 |
269.71 |
| Mar 10 2022 |
580 |
269.71 |
| Mar 03 2022 |
581 |
269.71 |
| Feb 24 2022 |
596 |
269.71 |
| Feb 17 2022 |
595 |
269.71 |
| Feb 10 2022 |
595 |
269.71 |
| Feb 03 2022 |
599 |
269.71 |
| Jan 27 2022 |
598 |
269.71 |
| Jan 20 2022 |
598 |
269.71 |
| Jan 13 2022 |
598 |
269.71 |
| Jan 06 2022 |
597 |
269.71 |
| Dec 30 2021 |
597 |
269.71 |
| Dec 23 2021 |
597 |
269.71 |
| Dec 16 2021 |
597 |
269.71 |
| Dec 09 2021 |
596 |
269.71 |
| Dec 02 2021 |
598 |
269.71 |
| Nov 25 2021 |
598 |
269.71 |
| Nov 18 2021 |
599 |
269.71 |
| Nov 11 2021 |
597 |
269.71 |
| Nov 04 2021 |
600 |
269.71 |
| Oct 28 2021 |
794 |
269.71 |
| Oct 21 2021 |
793 |
269.71 |
| Oct 14 2021 |
796 |
269.71 |
| Oct 07 2021 |
822 |
269.71 |
| Sep 30 2021 |
829 |
269.71 |
| Sep 23 2021 |
834 |
269.71 |
| Sep 16 2021 |
822 |
269.71 |
| Sep 09 2021 |
820 |
269.71 |
| Sep 02 2021 |
819 |
269.71 |
| Aug 26 2021 |
813 |
269.71 |
| Aug 19 2021 |
840 |
269.71 |
| Aug 12 2021 |
841 |
269.71 |
| Aug 05 2021 |
853 |
269.71 |
| Jul 29 2021 |
856 |
269.71 |
| Jul 22 2021 |
921 |
269.71 |
| Jul 15 2021 |
924 |
269.71 |
| Jul 08 2021 |
956 |
269.71 |
| Jul 01 2021 |
908 |
269.71 |
| Jun 24 2021 |
887 |
269.71 |
| Jun 01 2021 |
843 |
269.71 |
| May 01 2021 |
864 |
269.71 |
| Apr 01 2021 |
905 |
269.71 |
| Mar 01 2021 |
910 |
269.71 |
| Feb 01 2021 |
914 |
269.71 |
| Jan 01 2021 |
905 |
269.71 |
| Nov 01 2020 |
833 |
269.71 |
| Oct 01 2020 |
845 |
269.71 |
| Sep 01 2020 |
892 |
269.71 |
| Jul 01 2020 |
1191 |
278.64 |
| Apr 02 2014 |
17293 |
448.73 |
| Apr 02 2014 |
24223 |
448.73 |
| Mar 26 2014 |
16942 |
448.73 |
| Mar 26 2014 |
24153 |
448.73 |
| Mar 19 2014 |
16845 |
448.73 |
| Mar 19 2014 |
24096 |
448.73 |
| Mar 12 2014 |
16861 |
448.73 |
| Mar 12 2014 |
24099 |
448.73 |
| Mar 05 2014 |
16603 |
448.73 |
| Mar 05 2014 |
23971 |
448.73 |
| Feb 26 2014 |
16535 |
448.73 |
| Feb 26 2014 |
23922 |
448.73 |
| Feb 19 2014 |
16631 |
448.73 |
| Feb 19 2014 |
23970 |
448.73 |
| Feb 12 2014 |
16598 |
448.73 |
| Feb 12 2014 |
23914 |
448.73 |
| Feb 05 2014 |
16640 |
448.73 |
| Feb 05 2014 |
24034 |
448.73 |
| Jan 29 2014 |
16547 |
448.73 |
| Jan 29 2014 |
24052 |
448.73 |
| Jan 22 2014 |
16462 |
448.73 |
| Jan 22 2014 |
23955 |
448.73 |
| Jan 15 2014 |
16472 |
448.73 |
| Jan 15 2014 |
23997 |
448.73 |
| Jan 08 2014 |
16358 |
448.73 |
| Jan 08 2014 |
23914 |
448.73 |
| Jan 01 2014 |
16358 |
448.73 |
| Jan 01 2014 |
23919 |
448.73 |
| Dec 25 2013 |
16358 |
448.73 |
| Dec 25 2013 |
23924 |
448.73 |
| Dec 18 2013 |
16358 |
448.73 |
| Dec 18 2013 |
23924 |
448.73 |
| Dec 11 2013 |
16359 |
448.73 |
| Dec 11 2013 |
23925 |
448.73 |
| Dec 04 2013 |
16360 |
448.73 |
| Dec 04 2013 |
23926 |
448.73 |
| Nov 27 2013 |
16360 |
448.73 |
| Nov 27 2013 |
23926 |
448.73 |
| Nov 20 2013 |
16360 |
448.73 |
| Nov 20 2013 |
23927 |
448.73 |
| Nov 13 2013 |
16361 |
448.73 |
| Nov 13 2013 |
23928 |
448.73 |
| Nov 06 2013 |
16361 |
448.73 |
| Nov 06 2013 |
23928 |
448.73 |
| Oct 30 2013 |
16361 |
448.73 |
| Oct 30 2013 |
23926 |
448.73 |
| Oct 23 2013 |
16356 |
448.73 |
| Oct 23 2013 |
23922 |
448.73 |
| Oct 16 2013 |
16380 |
448.73 |
| Oct 16 2013 |
23902 |
448.73 |
| Oct 09 2013 |
16192 |
448.73 |
| Oct 09 2013 |
23739 |
448.73 |
| Oct 02 2013 |
16226 |
448.73 |
| Oct 02 2013 |
23786 |
448.73 |
| Sep 25 2013 |
16202 |
448.73 |
| Sep 25 2013 |
23727 |
448.73 |
| Sep 18 2013 |
16060 |
448.73 |
| Sep 18 2013 |
23506 |
448.73 |
| Sep 11 2013 |
16018 |
448.73 |
| Sep 11 2013 |
23345 |
448.73 |
| Sep 04 2013 |
16189 |
448.73 |
| Sep 04 2013 |
23491 |
448.73 |
| Aug 28 2013 |
16125 |
448.73 |
| Aug 28 2013 |
23417 |
448.73 |
| Aug 21 2013 |
16239 |
448.73 |
| Aug 21 2013 |
23556 |
448.73 |
| Aug 14 2013 |
16246 |
448.73 |
| Aug 14 2013 |
23268 |
448.73 |
| Aug 07 2013 |
16238 |
448.73 |
| Aug 07 2013 |
23520 |
448.73 |
| Jul 31 2013 |
16509 |
448.73 |
| Jul 31 2013 |
23801 |
448.73 |
| Jul 24 2013 |
16403 |
448.73 |
| Jul 24 2013 |
23921 |
448.73 |
| Jul 17 2013 |
16459 |
448.73 |
| Jul 17 2013 |
24026 |
448.73 |
| Jul 10 2013 |
16579 |
448.73 |
| Jul 10 2013 |
24287 |
448.73 |
| Jul 03 2013 |
7241 |
410.95 |
| Jul 03 2013 |
16560 |
448.73 |
| Jul 03 2013 |
21508 |
429.84 |
| Jun 26 2013 |
7119 |
410.95 |
| Jun 26 2013 |
16503 |
448.73 |
| Jun 26 2013 |
21690 |
429.84 |
| Jun 19 2013 |
16672 |
448.73 |
| Jun 19 2013 |
6921 |
410.95 |
| Jun 19 2013 |
21665 |
429.84 |
| Jun 12 2013 |
16741 |
448.73 |
| Jun 12 2013 |
7170 |
410.95 |
| Jun 12 2013 |
21898 |
429.84 |
| Jun 05 2013 |
6856 |
410.95 |
| Jun 05 2013 |
16651 |
448.73 |
| Jun 05 2013 |
21721 |
429.84 |
| May 29 2013 |
16573 |
448.73 |
| May 29 2013 |
6822 |
410.95 |
| May 29 2013 |
21730 |
429.84 |
| May 22 2013 |
16866 |
448.73 |
| May 22 2013 |
6852 |
410.95 |
| May 22 2013 |
22137 |
429.84 |
| May 15 2013 |
6729 |
410.95 |
| May 15 2013 |
16856 |
448.73 |
| May 15 2013 |
22117 |
429.84 |
| May 08 2013 |
6491 |
410.95 |
| May 08 2013 |
16851 |
448.73 |
| May 08 2013 |
22058 |
429.84 |
| May 01 2013 |
17196 |
448.73 |
| May 01 2013 |
6599 |
410.95 |
| May 01 2013 |
22223 |
429.84 |
| Apr 24 2013 |
6533 |
410.95 |
| Apr 24 2013 |
16734 |
448.73 |
| Apr 24 2013 |
22086 |
429.84 |
| Apr 17 2013 |
6676 |
410.95 |
| Apr 17 2013 |
16794 |
448.73 |
| Apr 17 2013 |
22102 |
429.84 |
| Apr 10 2013 |
6651 |
410.95 |
| Apr 10 2013 |
19156 |
410.95 |
| Apr 03 2013 |
6609 |
410.95 |
| Apr 03 2013 |
19119 |
410.95 |
| Mar 27 2013 |
6724 |
410.95 |
| Mar 27 2013 |
19209 |
410.95 |
| Mar 20 2013 |
6294 |
410.95 |
| Mar 20 2013 |
19158 |
410.95 |
| Mar 13 2013 |
4818 |
410.95 |
| Mar 13 2013 |
19151 |
410.95 |
| Oct 19 2012 |
5982 |
410.95 |
| Oct 19 2012 |
16925 |
403.38 |
| Sep 23 2012 |
5904 |
410.95 |
| Sep 23 2012 |
16830 |
403.38 |
| Aug 31 2012 |
5530 |
410.95 |
| Aug 31 2012 |
16502 |
403.38 |
| Aug 24 2012 |
5463 |
410.95 |
| Aug 24 2012 |
16385 |
403.38 |
| Aug 10 2012 |
5238 |
410.95 |
| Aug 10 2012 |
16035 |
403.38 |
| Aug 03 2012 |
5053 |
410.95 |
| Aug 03 2012 |
15850 |
403.38 |
| Jul 27 2012 |
14572 |
395.81 |
| Jul 06 2012 |
14229 |
395.81 |
| Jun 22 2012 |
13571 |
395.81 |
| Jun 15 2012 |
14020 |
395.81 |
| Jun 08 2012 |
13906 |
395.81 |
| Jun 01 2012 |
13751 |
395.81 |
| May 25 2012 |
12866 |
395.81 |
| May 18 2012 |
13042 |
395.81 |
| May 11 2012 |
13034 |
395.81 |
| May 04 2012 |
12726 |
395.81 |
| Apr 27 2012 |
12440 |
395.81 |
| Apr 13 2012 |
11613 |
395.81 |
| Apr 06 2012 |
11329 |
395.81 |
| Mar 27 2012 |
11154 |
395.81 |
