| Jun 24 2015 |
22265 |
445.69 |
| Jun 17 2015 |
22304 |
445.69 |
| Jun 10 2015 |
22327 |
445.69 |
| Jun 03 2015 |
22485 |
445.69 |
| May 27 2015 |
22295 |
445.69 |
| May 20 2015 |
22322 |
445.69 |
| May 13 2015 |
22373 |
445.69 |
| May 06 2015 |
22019 |
445.69 |
| Apr 29 2015 |
22372 |
446.38 |
| Apr 22 2015 |
22456 |
446.38 |
| Apr 15 2015 |
22260 |
446.38 |
| Apr 08 2015 |
22360 |
446.38 |
| Apr 01 2015 |
24179 |
456.06 |
| Mar 25 2015 |
23467 |
456.06 |
| Mar 18 2015 |
22782 |
456.06 |
| Mar 11 2015 |
23425 |
456.06 |
| Mar 04 2015 |
23701 |
456.06 |
| Feb 25 2015 |
23707 |
456.06 |
| Feb 18 2015 |
23818 |
456.06 |
| Feb 11 2015 |
23810 |
456.06 |
| Feb 04 2015 |
23846 |
456.06 |
| Jan 28 2015 |
23850 |
456.06 |
| Jan 21 2015 |
23871 |
456.06 |
| Jan 14 2015 |
23881 |
456.06 |
| Jan 07 2015 |
23853 |
456.06 |
| Dec 31 2014 |
23863 |
456.06 |
| Dec 24 2014 |
23863 |
456.06 |
| Dec 17 2014 |
23854 |
456.06 |
| Dec 10 2014 |
23854 |
456.06 |
| Dec 03 2014 |
23854 |
456.06 |
| Nov 26 2014 |
23854 |
456.06 |
| Nov 19 2014 |
23854 |
456.06 |
| Nov 12 2014 |
23854 |
456.06 |
| Nov 05 2014 |
23855 |
456.06 |
| Oct 29 2014 |
23851 |
456.06 |
| Oct 22 2014 |
23858 |
456.06 |
| Oct 15 2014 |
23780 |
456.06 |
| Oct 08 2014 |
23767 |
456.06 |
| Oct 01 2014 |
23805 |
456.06 |
| Sep 24 2014 |
23839 |
456.06 |
| Sep 17 2014 |
23781 |
456.06 |
| Sep 10 2014 |
23800 |
456.06 |
| Sep 03 2014 |
23874 |
456.06 |
| Aug 27 2014 |
23920 |
456.06 |
| Aug 20 2014 |
23963 |
456.06 |
| Aug 13 2014 |
24001 |
456.06 |
| Aug 06 2014 |
24121 |
456.06 |
| Jul 30 2014 |
24289 |
456.06 |
| Jul 23 2014 |
25524 |
466.42 |
| Jul 16 2014 |
25496 |
466.42 |
| Jul 09 2014 |
25565 |
466.42 |
| Jul 02 2014 |
25785 |
466.42 |
| Jun 25 2014 |
27502 |
477.7 |
| Jun 18 2014 |
27538 |
477.7 |
| Jun 11 2014 |
27653 |
477.7 |
| Jun 04 2014 |
27898 |
477.7 |
| May 28 2014 |
27799 |
477.7 |
| May 21 2014 |
27916 |
477.7 |
| May 14 2014 |
28028 |
477.7 |
| May 07 2014 |
29150 |
487.67 |
| Apr 30 2014 |
29830 |
487.67 |
| Apr 23 2014 |
30207 |
487.67 |
| Apr 16 2014 |
30164 |
488.97 |
| Apr 09 2014 |
26184 |
458.91 |
| Apr 02 2014 |
23592 |
444.37 |
| Mar 26 2014 |
23528 |
444.37 |
| Mar 19 2014 |
23472 |
444.37 |
| Mar 12 2014 |
23461 |
444.37 |
| Mar 05 2014 |
22066 |
435.44 |
| Feb 26 2014 |
22048 |
435.44 |
| Feb 19 2014 |
22076 |
435.44 |
| Feb 12 2014 |
22022 |
435.44 |
| Feb 05 2014 |
22121 |
435.44 |
| Jan 29 2014 |
22129 |
435.44 |
| Jan 22 2014 |
22053 |
435.44 |
| Jan 15 2014 |
22098 |
435.44 |
| Jan 08 2014 |
22027 |
435.44 |
| Jan 01 2014 |
22031 |
435.44 |
| Dec 25 2013 |
22033 |
435.44 |
| Dec 18 2013 |
22033 |
435.44 |
| Dec 11 2013 |
22034 |
435.44 |
| Dec 04 2013 |
22035 |
435.44 |
| Nov 27 2013 |
22035 |
435.44 |
| Nov 20 2013 |
22036 |
435.44 |
| Nov 13 2013 |
22037 |
435.44 |
| Nov 06 2013 |
22037 |
435.44 |
| Oct 30 2013 |
22035 |
435.44 |
| Oct 23 2013 |
22031 |
435.44 |
| Oct 16 2013 |
22029 |
435.44 |
| Oct 09 2013 |
21868 |
435.44 |
| Oct 02 2013 |
21899 |
435.44 |
| Sep 25 2013 |
21843 |
435.44 |
| Sep 18 2013 |
21643 |
435.44 |
| Sep 11 2013 |
21507 |
435.44 |
| Sep 04 2013 |
21643 |
435.44 |
| Aug 28 2013 |
21590 |
435.44 |
| Aug 21 2013 |
21724 |
435.44 |
| Aug 14 2013 |
21458 |
435.44 |
| Aug 07 2013 |
21655 |
435.44 |
| Jul 31 2013 |
19363 |
418.13 |
| Jul 24 2013 |
19468 |
418.13 |
| Jul 17 2013 |
19526 |
418.13 |
| Jul 10 2013 |
19751 |
418.13 |
| Jul 03 2013 |
19722 |
418.13 |
| Jun 26 2013 |
19904 |
417.97 |
| Jun 19 2013 |
19879 |
417.97 |
| Jun 12 2013 |
20114 |
417.97 |
| Jun 05 2013 |
19940 |
417.97 |
| May 29 2013 |
19946 |
417.97 |
| May 22 2013 |
20328 |
417.97 |
| May 15 2013 |
20303 |
417.97 |
| May 08 2013 |
20232 |
417.97 |
| May 01 2013 |
20382 |
417.97 |
| Apr 24 2013 |
20272 |
417.97 |
| Apr 17 2013 |
19131 |
410.08 |
| Apr 10 2013 |
19272 |
411.82 |
| Apr 03 2013 |
19238 |
411.82 |
| Mar 27 2013 |
19325 |
411.82 |
| Mar 20 2013 |
19279 |
411.82 |
| Mar 13 2013 |
19749 |
415.19 |
| Oct 19 2012 |
20256 |
426.24 |
| Sep 23 2012 |
20104 |
426.24 |
| Aug 31 2012 |
19671 |
426.24 |
| Aug 24 2012 |
19514 |
426.24 |
| Aug 10 2012 |
18581 |
422.71 |
| Aug 03 2012 |
19475 |
430.62 |
| Jul 27 2012 |
19104 |
430.62 |
| Jul 06 2012 |
20241 |
443.41 |
| Jun 22 2012 |
19437 |
443.41 |
| Jun 15 2012 |
19862 |
443.41 |
| Jun 08 2012 |
19695 |
443.41 |
| Jun 01 2012 |
19450 |
443.41 |
| May 25 2012 |
18177 |
443.41 |
| May 18 2012 |
18388 |
443.41 |
| May 11 2012 |
18314 |
443.41 |
| May 04 2012 |
17880 |
443.41 |
| Apr 27 2012 |
17346 |
443.41 |
| Apr 13 2012 |
14699 |
429.05 |
| Apr 06 2012 |
14329 |
429.05 |
| Mar 27 2012 |
12632 |
413.09 |
