| Apr 16 2014 |
23333 |
523.55 |
| Apr 16 2014 |
34496 |
523.55 |
| Apr 09 2014 |
23654 |
523.55 |
| Apr 09 2014 |
35062 |
523.55 |
| Apr 02 2014 |
19905 |
472.25 |
| Apr 02 2014 |
19264 |
470.4 |
| Apr 02 2014 |
27555 |
471.01 |
| Mar 26 2014 |
19681 |
470.4 |
| Mar 26 2014 |
19487 |
472.25 |
| Mar 26 2014 |
27513 |
471.01 |
| Mar 19 2014 |
19796 |
470.4 |
| Mar 19 2014 |
19399 |
472.25 |
| Mar 19 2014 |
27444 |
471.01 |
| Mar 12 2014 |
19761 |
470.4 |
| Mar 12 2014 |
19444 |
472.25 |
| Mar 12 2014 |
27461 |
471.01 |
| Mar 05 2014 |
19130 |
472.25 |
| Mar 05 2014 |
19795 |
470.4 |
| Mar 05 2014 |
27312 |
471.01 |
| Feb 26 2014 |
19777 |
470.4 |
| Feb 26 2014 |
19017 |
472.25 |
| Feb 26 2014 |
27246 |
471.01 |
| Feb 19 2014 |
19820 |
470.4 |
| Feb 19 2014 |
19095 |
472.25 |
| Feb 19 2014 |
27269 |
471.01 |
| Feb 12 2014 |
19068 |
472.25 |
| Feb 12 2014 |
19805 |
470.4 |
| Feb 12 2014 |
27206 |
471.01 |
| Feb 05 2014 |
19955 |
470.4 |
| Feb 05 2014 |
19106 |
472.25 |
| Feb 05 2014 |
27328 |
471.01 |
| Jan 29 2014 |
20103 |
470.4 |
| Jan 29 2014 |
18998 |
472.25 |
| Jan 29 2014 |
27333 |
471.01 |
| Jan 22 2014 |
20064 |
470.4 |
| Jan 22 2014 |
18908 |
472.25 |
| Jan 22 2014 |
27228 |
471.01 |
| Jan 15 2014 |
20124 |
470.4 |
| Jan 15 2014 |
18923 |
472.25 |
| Jan 15 2014 |
27294 |
471.01 |
| Jan 08 2014 |
20156 |
470.4 |
| Jan 08 2014 |
18791 |
472.25 |
| Jan 08 2014 |
27202 |
471.01 |
| Jan 01 2014 |
20160 |
470.4 |
| Jan 01 2014 |
18791 |
472.25 |
| Jan 01 2014 |
27205 |
471.01 |
| Dec 25 2013 |
18791 |
472.25 |
| Dec 25 2013 |
20160 |
470.4 |
| Dec 25 2013 |
27213 |
471.01 |
| Dec 18 2013 |
20160 |
470.4 |
| Dec 18 2013 |
18791 |
472.25 |
| Dec 18 2013 |
27213 |
471.01 |
| Dec 11 2013 |
20160 |
470.4 |
| Dec 11 2013 |
18792 |
472.25 |
| Dec 11 2013 |
27214 |
471.01 |
| Dec 04 2013 |
18793 |
472.25 |
| Dec 04 2013 |
20160 |
470.4 |
| Dec 04 2013 |
27215 |
471.01 |
| Nov 27 2013 |
18793 |
472.25 |
| Nov 27 2013 |
20160 |
470.4 |
| Nov 27 2013 |
27215 |
471.01 |
| Nov 20 2013 |
20160 |
470.4 |
| Nov 20 2013 |
18793 |
472.25 |
| Nov 20 2013 |
27216 |
471.01 |
| Nov 13 2013 |
18794 |
472.25 |
| Nov 13 2013 |
20162 |
470.4 |
| Nov 13 2013 |
27217 |
471.01 |
| Nov 06 2013 |
18794 |
472.25 |
| Nov 06 2013 |
20163 |
470.4 |
| Nov 06 2013 |
27218 |
471.01 |
| Oct 30 2013 |
20161 |
470.4 |
| Oct 30 2013 |
18794 |
472.25 |
| Oct 30 2013 |
27216 |
471.01 |
| Oct 23 2013 |
20162 |
470.4 |
| Oct 23 2013 |
18783 |
472.25 |
| Oct 23 2013 |
27211 |
471.01 |
| Oct 16 2013 |
18801 |
472.25 |
| Oct 16 2013 |
20115 |
470.4 |
| Oct 16 2013 |
27179 |
471.01 |
| Oct 09 2013 |
20097 |
470.4 |
| Oct 09 2013 |
18569 |
472.25 |
| Oct 09 2013 |
26958 |
471.01 |
| Oct 02 2013 |
20079 |
470.4 |
| Oct 02 2013 |
18617 |
472.25 |
| Oct 02 2013 |
27012 |
471.01 |
| Sep 25 2013 |
19985 |
470.4 |
| Sep 25 2013 |
18603 |
472.25 |
| Sep 25 2013 |
26970 |
471.01 |
| Sep 18 2013 |
18443 |
472.25 |
| Sep 18 2013 |
19905 |
470.4 |
| Sep 18 2013 |
26722 |
471.01 |
| Sep 11 2013 |
19782 |
470.4 |
| Sep 11 2013 |
18398 |
472.25 |
| Sep 11 2013 |
26533 |
471.01 |
| Sep 04 2013 |
19733 |
470.4 |
| Sep 04 2013 |
18609 |
472.25 |
| Sep 04 2013 |
26716 |
471.01 |
| Aug 28 2013 |
18504 |
472.25 |
| Aug 28 2013 |
19686 |
470.4 |
| Aug 28 2013 |
26621 |
471.01 |
| Aug 21 2013 |
19790 |
470.4 |
| Aug 21 2013 |
18623 |
472.25 |
| Aug 21 2013 |
26822 |
471.01 |
| Aug 14 2013 |
19918 |
470.4 |
| Aug 14 2013 |
18649 |
472.25 |
| Aug 14 2013 |
26538 |
471.01 |
| Aug 07 2013 |
20165 |
470.4 |
| Aug 07 2013 |
18640 |
472.25 |
| Aug 07 2013 |
26780 |
471.01 |
| Jul 31 2013 |
20342 |
470.4 |
| Jul 31 2013 |
18961 |
472.25 |
| Jul 31 2013 |
27134 |
471.01 |
| Jul 24 2013 |
20534 |
470.4 |
| Jul 24 2013 |
18867 |
472.25 |
| Jul 24 2013 |
27272 |
471.01 |
| Jul 17 2013 |
20623 |
470.4 |
| Jul 17 2013 |
18921 |
472.25 |
| Jul 17 2013 |
27396 |
471.01 |
| Jul 10 2013 |
19068 |
472.25 |
| Jul 10 2013 |
20827 |
470.4 |
| Jul 10 2013 |
27685 |
471.01 |
| Jul 03 2013 |
21003 |
470.4 |
| Jul 03 2013 |
19024 |
472.25 |
| Jul 03 2013 |
27664 |
471.01 |
| Jun 26 2013 |
21326 |
470.4 |
| Jun 26 2013 |
18946 |
472.25 |
| Jun 26 2013 |
27878 |
471.01 |
| Jun 19 2013 |
19141 |
472.25 |
| Jun 19 2013 |
21564 |
470.4 |
| Jun 19 2013 |
27872 |
471.01 |
| Jun 12 2013 |
19199 |
472.25 |
| Jun 12 2013 |
21636 |
470.4 |
| Jun 12 2013 |
28158 |
471.01 |
| Jun 05 2013 |
21310 |
470.4 |
| Jun 05 2013 |
19050 |
472.25 |
| Jun 05 2013 |
27894 |
471.01 |
| May 29 2013 |
18933 |
472.25 |
| May 29 2013 |
21350 |
470.4 |
| May 29 2013 |
27902 |
471.01 |
| May 22 2013 |
19268 |
472.25 |
| May 22 2013 |
21673 |
470.4 |
| May 22 2013 |
28408 |
471.01 |
| May 15 2013 |
15839 |
417.24 |
| May 15 2013 |
19264 |
472.25 |
| May 15 2013 |
24393 |
444.74 |
| May 08 2013 |
15763 |
417.24 |
| May 08 2013 |
19263 |
472.25 |
| May 08 2013 |
24315 |
444.74 |
| May 01 2013 |
19623 |
472.25 |
| May 01 2013 |
15870 |
417.24 |
| May 01 2013 |
24516 |
444.74 |
| Apr 24 2013 |
15874 |
417.24 |
| Apr 24 2013 |
19069 |
472.25 |
| Apr 24 2013 |
24401 |
444.74 |
| Apr 17 2013 |
15873 |
417.24 |
| Apr 17 2013 |
19169 |
472.25 |
| Apr 17 2013 |
24449 |
444.74 |
| Oct 19 2012 |
37850 |
569 |
| Sep 23 2012 |
37280 |
569 |
| Aug 31 2012 |
36356 |
569 |
| Aug 24 2012 |
35879 |
569 |
| Aug 10 2012 |
34677 |
569 |
| Aug 03 2012 |
34107 |
569 |
| Jul 27 2012 |
33318 |
569 |
| Jul 06 2012 |
32138 |
569 |
| Jun 22 2012 |
30923 |
569 |
| Jun 15 2012 |
31207 |
569 |
| Jun 08 2012 |
30935 |
569 |
| Jun 01 2012 |
30533 |
569 |
| May 25 2012 |
28461 |
569 |
| May 18 2012 |
28688 |
569 |
| May 11 2012 |
28463 |
569 |
| May 04 2012 |
27726 |
569 |
| Apr 27 2012 |
26708 |
569 |
| Apr 13 2012 |
24368 |
569 |
| Apr 06 2012 |
23718 |
569 |
| Mar 27 2012 |
23288 |
569 |
