| Apr 23 2024 |
1959 |
354.94 |
| Apr 23 2024 |
3395 |
354.94 |
| Apr 17 2024 |
1918 |
354.94 |
| Apr 17 2024 |
3386 |
354.94 |
| Apr 10 2024 |
1904 |
354.94 |
| Apr 10 2024 |
3397 |
354.94 |
| Apr 03 2024 |
2290 |
354.59 |
| Apr 03 2024 |
1914 |
354.94 |
| Apr 03 2024 |
6298 |
354.83 |
| Mar 27 2024 |
2682 |
365 |
| Mar 27 2024 |
1895 |
354.94 |
| Mar 27 2024 |
6617 |
359.97 |
| Mar 21 2024 |
3540 |
370.45 |
| Mar 21 2024 |
1882 |
354.94 |
| Mar 21 2024 |
6664 |
361.1 |
| Mar 14 2024 |
3448 |
370.45 |
| Mar 14 2024 |
1863 |
354.94 |
| Mar 14 2024 |
6627 |
361.1 |
| Mar 07 2024 |
3464 |
370.45 |
| Mar 07 2024 |
1871 |
354.94 |
| Mar 07 2024 |
6638 |
361.1 |
| Feb 29 2024 |
3547 |
370.45 |
| Feb 29 2024 |
1874 |
354.94 |
| Feb 29 2024 |
6686 |
361.1 |
| Feb 22 2024 |
3530 |
370.45 |
| Feb 22 2024 |
1873 |
354.94 |
| Feb 22 2024 |
6671 |
361.1 |
| Feb 15 2024 |
3522 |
370.45 |
| Feb 15 2024 |
1866 |
354.94 |
| Feb 15 2024 |
6638 |
361.1 |
| Feb 08 2024 |
3503 |
370.45 |
| Feb 08 2024 |
1858 |
354.94 |
| Feb 08 2024 |
6600 |
361.1 |
| Feb 01 2024 |
3356 |
370.45 |
| Feb 01 2024 |
1855 |
354.94 |
| Feb 01 2024 |
6507 |
361.1 |
| Jan 25 2024 |
3341 |
370.45 |
| Jan 25 2024 |
1841 |
354.94 |
| Jan 25 2024 |
6497 |
361.1 |
| Jan 18 2024 |
3341 |
370.45 |
| Jan 18 2024 |
1837 |
354.94 |
| Jan 18 2024 |
6502 |
361.1 |
| Jan 11 2024 |
3341 |
370.45 |
| Jan 11 2024 |
1833 |
354.94 |
| Jan 11 2024 |
6509 |
361.1 |
| Jan 04 2024 |
3341 |
370.45 |
| Jan 04 2024 |
1834 |
354.94 |
| Jan 04 2024 |
6506 |
361.1 |
| Dec 28 2023 |
3341 |
370.45 |
| Dec 28 2023 |
1832 |
354.94 |
| Dec 28 2023 |
6502 |
361.1 |
| Dec 21 2023 |
3341 |
370.45 |
| Dec 21 2023 |
1832 |
354.94 |
| Dec 21 2023 |
6502 |
361.1 |
| Dec 14 2023 |
3341 |
370.45 |
| Dec 14 2023 |
1832 |
354.94 |
| Dec 14 2023 |
6501 |
361.1 |
| Dec 07 2023 |
3341 |
370.45 |
| Dec 07 2023 |
1832 |
354.94 |
| Dec 07 2023 |
6501 |
361.1 |
| Nov 30 2023 |
3331 |
370.45 |
| Nov 30 2023 |
1833 |
354.94 |
| Nov 30 2023 |
6500 |
361.1 |
| Nov 23 2023 |
3331 |
370.45 |
| Nov 23 2023 |
1833 |
354.94 |
| Nov 23 2023 |
6498 |
361.1 |
| Nov 16 2023 |
3331 |
370.45 |
| Nov 16 2023 |
1830 |
354.94 |
| Nov 16 2023 |
6493 |
361.1 |
| Nov 09 2023 |
3333 |
370.45 |
| Nov 09 2023 |
1827 |
354.94 |
| Nov 09 2023 |
6489 |
361.1 |
| Nov 02 2023 |
3333 |
370.45 |
| Nov 02 2023 |
1827 |
354.94 |
| Nov 02 2023 |
6489 |
361.1 |
| Oct 26 2023 |
3285 |
370.45 |
| Oct 26 2023 |
1809 |
354.94 |
| Oct 26 2023 |
6479 |
361.1 |
| Oct 19 2023 |
3295 |
370.45 |
| Oct 19 2023 |
1802 |
354.94 |
| Oct 19 2023 |
6437 |
361.1 |
| Oct 12 2023 |
3295 |
370.45 |
| Oct 12 2023 |
1803 |
354.94 |
| Oct 12 2023 |
6440 |
361.1 |
| Oct 05 2023 |
3298 |
370.45 |
| Oct 05 2023 |
1804 |
354.94 |
| Oct 05 2023 |
6340 |
361.1 |
| Sep 28 2023 |
3380 |
370.45 |
| Sep 28 2023 |
1805 |
354.94 |
| Sep 28 2023 |
6410 |
361.1 |
| Sep 21 2023 |
3377 |
370.45 |
| Sep 21 2023 |
1749 |
354.94 |
| Sep 21 2023 |
6400 |
361.1 |
| Sep 14 2023 |
3405 |
370.45 |
| Sep 14 2023 |
1763 |
354.94 |
| Sep 14 2023 |
6420 |
361.1 |
| Sep 07 2023 |
3414 |
370.45 |
| Sep 07 2023 |
1799 |
354.94 |
| Sep 07 2023 |
6420 |
361.1 |
| Aug 31 2023 |
3417 |
370.45 |
| Aug 31 2023 |
1785 |
354.94 |
| Aug 31 2023 |
6459 |
361.1 |
| Aug 24 2023 |
3451 |
370.45 |
| Aug 24 2023 |
1808 |
354.94 |
| Aug 24 2023 |
6410 |
361.1 |
| Aug 17 2023 |
3435 |
370.45 |
| Aug 17 2023 |
1866 |
354.94 |
| Aug 17 2023 |
6434 |
361.1 |
| Aug 10 2023 |
3434 |
370.45 |
| Aug 10 2023 |
1922 |
354.94 |
| Aug 10 2023 |
6442 |
361.1 |
| Aug 03 2023 |
3419 |
370.45 |
| Aug 03 2023 |
1919 |
354.94 |
| Aug 03 2023 |
6422 |
361.1 |
| Jul 27 2023 |
3432 |
370.45 |
| Jul 27 2023 |
1944 |
354.94 |
| Jul 27 2023 |
6403 |
361.1 |
| Jul 20 2023 |
3477 |
370.45 |
| Jul 20 2023 |
1985 |
354.94 |
| Jul 20 2023 |
6393 |
361.1 |
| Jul 13 2023 |
3478 |
370.45 |
| Jul 13 2023 |
2005 |
354.94 |
| Jul 13 2023 |
6409 |
361.1 |
| Jul 06 2023 |
3520 |
370.45 |
| Jul 06 2023 |
2016 |
354.94 |
| Jul 06 2023 |
6417 |
361.1 |
| Jun 29 2023 |
3510 |
370.45 |
| Jun 29 2023 |
2033 |
354.94 |
| Jun 29 2023 |
6401 |
361.1 |
| Jun 22 2023 |
3526 |
370.45 |
| Jun 22 2023 |
2059 |
354.94 |
| Jun 22 2023 |
6373 |
361.1 |
| Jun 15 2023 |
3524 |
370.45 |
| Jun 15 2023 |
2122 |
354.94 |
| Jun 15 2023 |
6390 |
361.1 |
| Jun 08 2023 |
3548 |
370.45 |
| Jun 08 2023 |
2127 |
354.94 |
| Jun 08 2023 |
6422 |
361.1 |
| Jun 01 2023 |
3590 |
370.45 |
| Jun 01 2023 |
2108 |
354.94 |
| Jun 01 2023 |
6405 |
361.1 |
| May 25 2023 |
3546 |
370.45 |
| May 25 2023 |
2109 |
354.94 |
| May 25 2023 |
6365 |
361.1 |
| May 18 2023 |
3517 |
370.45 |
| May 18 2023 |
2080 |
354.94 |
| May 18 2023 |
6336 |
361.1 |
| May 11 2023 |
3479 |
370.45 |
| May 11 2023 |
2047 |
354.94 |
| May 11 2023 |
6301 |
361.1 |
| May 04 2023 |
3391 |
370.45 |
| May 04 2023 |
2005 |
354.94 |
| May 04 2023 |
6189 |
361.1 |
| Apr 27 2023 |
3355 |
370.45 |
| Apr 27 2023 |
2016 |
354.94 |
| Apr 27 2023 |
6122 |
361.1 |
| Apr 20 2023 |
3072 |
363.22 |
| Apr 20 2023 |
2021 |
354.94 |
| Apr 20 2023 |
5590 |
352.22 |
| Apr 13 2023 |
2882 |
358.7 |
| Apr 13 2023 |
2013 |
354.94 |
| Apr 13 2023 |
5441 |
349.86 |
| Apr 06 2023 |
2859 |
358.7 |
| Apr 06 2023 |
4438 |
360.55 |
| Apr 06 2023 |
5377 |
348.53 |
| Mar 30 2023 |
2827 |
358.7 |
| Mar 30 2023 |
4426 |
360.55 |
| Mar 30 2023 |
5363 |
348.53 |
| Mar 23 2023 |
2803 |
358.7 |
| Mar 23 2023 |
4377 |
360.55 |
| Mar 23 2023 |
5331 |
348.53 |
| Mar 16 2023 |
2776 |
358.7 |
| Mar 16 2023 |
4352 |
360.55 |
| Mar 16 2023 |
5286 |
348.53 |
| Mar 09 2023 |
2680 |
358.7 |
| Mar 09 2023 |
4335 |
360.55 |
| Mar 09 2023 |
5252 |
348.53 |
| Mar 02 2023 |
2653 |
358.7 |
| Mar 02 2023 |
2271 |
366.15 |
| Mar 02 2023 |
5570 |
355.41 |
| Feb 23 2023 |
2660 |
358.7 |
| Feb 23 2023 |
2268 |
366.15 |
| Feb 23 2023 |
5568 |
355.41 |
| Feb 16 2023 |
2602 |
358.7 |
| Feb 16 2023 |
2265 |
366.15 |
| Feb 16 2023 |
5512 |
355.41 |
| Feb 09 2023 |
2602 |
358.7 |
| Feb 09 2023 |
2267 |
366.15 |
| Feb 09 2023 |
5504 |
355.41 |
| Feb 02 2023 |
2600 |
358.7 |
| Feb 02 2023 |
2254 |
366.15 |
| Feb 02 2023 |
5495 |
355.41 |
| Jan 26 2023 |
2600 |
358.7 |
| Jan 26 2023 |
2244 |
366.15 |
| Jan 26 2023 |
5484 |
355.41 |
| Jan 19 2023 |
2600 |
358.7 |
| Jan 19 2023 |
2238 |
366.15 |
| Jan 19 2023 |
5478 |
355.41 |
| Jan 12 2023 |
2600 |
358.7 |
| Jan 12 2023 |
2235 |
366.15 |
| Jan 12 2023 |
5475 |
355.41 |
| Jan 05 2023 |
2600 |
358.7 |
| Jan 05 2023 |
2235 |
366.15 |
| Jan 05 2023 |
5475 |
355.41 |
| Dec 29 2022 |
2600 |
358.7 |
| Dec 29 2022 |
2236 |
366.15 |
| Dec 29 2022 |
5475 |
355.41 |
| Dec 22 2022 |
2600 |
358.7 |
| Dec 22 2022 |
2236 |
366.15 |
| Dec 22 2022 |
5475 |
355.41 |
| Dec 15 2022 |
2595 |
358.7 |
| Dec 15 2022 |
2236 |
366.15 |
| Dec 15 2022 |
5476 |
355.41 |
| Dec 08 2022 |
2595 |
358.7 |
| Dec 08 2022 |
2238 |
366.15 |
| Dec 08 2022 |
5471 |
355.41 |
| Dec 01 2022 |
2595 |
358.7 |
| Dec 01 2022 |
2238 |
366.15 |
| Dec 01 2022 |
5471 |
355.41 |
| Nov 24 2022 |
2595 |
358.7 |
| Nov 24 2022 |
2238 |
366.15 |
| Nov 24 2022 |
5471 |
355.41 |
| Nov 17 2022 |
2589 |
358.7 |
| Nov 17 2022 |
2237 |
366.15 |
| Nov 17 2022 |
5467 |
355.41 |
| Nov 10 2022 |
2590 |
358.7 |
| Nov 10 2022 |
2238 |
366.15 |
| Nov 10 2022 |
5468 |
355.41 |
| Nov 03 2022 |
2588 |
358.7 |
| Nov 03 2022 |
2242 |
366.15 |
| Nov 03 2022 |
5456 |
355.41 |
| Oct 27 2022 |
2588 |
358.7 |
| Oct 27 2022 |
2241 |
366.15 |
| Oct 27 2022 |
5451 |
355.41 |
| Oct 20 2022 |
2591 |
358.7 |
| Oct 20 2022 |
2242 |
366.15 |
| Oct 20 2022 |
5454 |
355.41 |
| Oct 13 2022 |
2585 |
358.7 |
| Oct 13 2022 |
2242 |
366.15 |
| Oct 13 2022 |
5451 |
355.41 |
| Oct 06 2022 |
2588 |
358.7 |
| Oct 06 2022 |
2241 |
366.15 |
| Oct 06 2022 |
5451 |
355.41 |
| Sep 29 2022 |
2581 |
358.7 |
| Sep 29 2022 |
2236 |
366.15 |
| Sep 29 2022 |
5450 |
355.41 |
| Sep 22 2022 |
2577 |
358.7 |
| Sep 22 2022 |
2231 |
366.15 |
| Sep 22 2022 |
5442 |
355.41 |
| Sep 15 2022 |
2574 |
358.7 |
| Sep 15 2022 |
2227 |
366.15 |
| Sep 15 2022 |
5438 |
355.41 |
| Sep 08 2022 |
2578 |
358.7 |
| Sep 08 2022 |
2218 |
366.15 |
| Sep 08 2022 |
5412 |
355.41 |
| Sep 01 2022 |
2556 |
358.7 |
| Sep 01 2022 |
2187 |
366.15 |
| Sep 01 2022 |
5350 |
355.41 |
| Aug 25 2022 |
2534 |
358.7 |
| Aug 25 2022 |
2162 |
366.15 |
| Aug 25 2022 |
5295 |
355.41 |
| Aug 18 2022 |
2491 |
358.7 |
| Aug 18 2022 |
2177 |
366.15 |
| Aug 18 2022 |
5264 |
355.41 |
| Aug 11 2022 |
2490 |
358.7 |
| Aug 11 2022 |
2180 |
366.15 |
| Aug 11 2022 |
5236 |
355.41 |
| Aug 04 2022 |
2473 |
358.7 |
| Aug 04 2022 |
2176 |
366.15 |
| Aug 04 2022 |
5218 |
355.41 |
| Jul 28 2022 |
2442 |
358.7 |
| Jul 28 2022 |
2144 |
366.15 |
| Jul 28 2022 |
5145 |
355.41 |
| Jul 21 2022 |
2426 |
358.7 |
| Jul 21 2022 |
2133 |
366.15 |
| Jul 21 2022 |
5084 |
355.41 |
| Jul 14 2022 |
2419 |
358.7 |
| Jul 14 2022 |
2126 |
366.15 |
| Jul 14 2022 |
5069 |
355.41 |
| Jul 07 2022 |
2385 |
358.7 |
| Jul 07 2022 |
2112 |
366.15 |
| Jul 07 2022 |
5035 |
355.41 |
| Jun 30 2022 |
2353 |
358.7 |
| Jun 30 2022 |
2117 |
366.15 |
| Jun 30 2022 |
5006 |
355.41 |
| Jun 23 2022 |
2351 |
358.7 |
| Jun 23 2022 |
2120 |
366.15 |
| Jun 23 2022 |
4989 |
355.41 |
| Jun 16 2022 |
2313 |
358.7 |
| Jun 16 2022 |
2133 |
366.15 |
| Jun 16 2022 |
4878 |
355.41 |
| Jun 09 2022 |
2281 |
358.7 |
| Jun 09 2022 |
2122 |
366.15 |
| Jun 09 2022 |
4793 |
355.41 |
| Jun 02 2022 |
2234 |
358.7 |
| Jun 02 2022 |
2106 |
366.15 |
| Jun 02 2022 |
4673 |
355.41 |
| May 26 2022 |
2199 |
358.7 |
| May 26 2022 |
2099 |
366.15 |
| May 26 2022 |
4560 |
355.41 |
| May 19 2022 |
2121 |
358.7 |
| May 19 2022 |
2055 |
366.15 |
| May 19 2022 |
4443 |
355.41 |
| May 12 2022 |
2109 |
358.7 |
| May 12 2022 |
2050 |
366.15 |
| May 12 2022 |
4401 |
355.41 |
| May 05 2022 |
2029 |
358.7 |
| May 05 2022 |
2043 |
366.15 |
| May 05 2022 |
4268 |
355.41 |
| Apr 28 2022 |
1962 |
358.7 |
| Apr 28 2022 |
2041 |
366.15 |
| Apr 28 2022 |
4171 |
355.41 |
| Apr 21 2022 |
1828 |
358.7 |
| Apr 21 2022 |
1963 |
366.15 |
| Apr 21 2022 |
4025 |
355.41 |
| Apr 14 2022 |
1840 |
365.02 |
| Apr 14 2022 |
1951 |
366.15 |
| Apr 14 2022 |
4100 |
359.16 |
| Apr 07 2022 |
1713 |
362.43 |
| Apr 07 2022 |
1947 |
366.15 |
| Apr 07 2022 |
4028 |
359.16 |
| Mar 31 2022 |
1683 |
361.36 |
| Mar 31 2022 |
1950 |
366.15 |
| Mar 31 2022 |
4186 |
363.28 |
| Mar 24 2022 |
1432 |
348.94 |
| Mar 24 2022 |
1937 |
366.15 |
| Mar 24 2022 |
3868 |
357.55 |
| Mar 17 2022 |
1433 |
348.94 |
| Mar 17 2022 |
1930 |
366.15 |
| Mar 17 2022 |
3835 |
357.55 |
| Mar 10 2022 |
1437 |
348.94 |
| Mar 10 2022 |
1919 |
366.15 |
| Mar 10 2022 |
3787 |
357.55 |
| Mar 03 2022 |
1625 |
368.92 |
| Mar 03 2022 |
1871 |
366.15 |
| Mar 03 2022 |
4151 |
367.81 |
| Feb 24 2022 |
1556 |
368.92 |
| Feb 24 2022 |
1835 |
366.15 |
| Feb 24 2022 |
4058 |
367.81 |
| Feb 17 2022 |
1480 |
372.28 |
| Feb 17 2022 |
1801 |
366.15 |
| Feb 17 2022 |
3622 |
362.51 |
| Feb 10 2022 |
1507 |
372.28 |
| Feb 10 2022 |
1793 |
366.15 |
| Feb 10 2022 |
3674 |
362.51 |
| Feb 03 2022 |
1523 |
372.28 |
| Feb 03 2022 |
1772 |
366.15 |
| Feb 03 2022 |
3692 |
362.51 |
| Jan 27 2022 |
1537 |
372.28 |
| Jan 27 2022 |
1761 |
366.15 |
| Jan 27 2022 |
3692 |
362.51 |
| Jan 20 2022 |
1543 |
372.28 |
| Jan 20 2022 |
1758 |
366.15 |
| Jan 20 2022 |
3708 |
362.51 |
| Jan 13 2022 |
1543 |
372.28 |
| Jan 13 2022 |
1747 |
366.15 |
| Jan 13 2022 |
3713 |
362.51 |
| Jan 06 2022 |
1543 |
372.28 |
| Jan 06 2022 |
1748 |
366.15 |
| Jan 06 2022 |
3713 |
362.51 |
| Dec 30 2021 |
1543 |
372.28 |
| Dec 30 2021 |
1753 |
366.15 |
| Dec 30 2021 |
3712 |
362.51 |
| Dec 23 2021 |
1543 |
372.28 |
| Dec 23 2021 |
1753 |
366.15 |
| Dec 23 2021 |
3712 |
362.51 |
| Dec 16 2021 |
1543 |
372.28 |
| Dec 16 2021 |
1753 |
366.15 |
| Dec 16 2021 |
3712 |
362.51 |
| Dec 09 2021 |
1543 |
372.28 |
| Dec 09 2021 |
1753 |
366.15 |
| Dec 09 2021 |
3712 |
362.51 |
| Dec 02 2021 |
1543 |
372.28 |
| Dec 02 2021 |
1752 |
366.15 |
| Dec 02 2021 |
3712 |
362.51 |
| Nov 25 2021 |
1543 |
372.28 |
| Nov 25 2021 |
1752 |
366.15 |
| Nov 25 2021 |
3712 |
362.51 |
| Nov 18 2021 |
1543 |
372.28 |
| Nov 18 2021 |
1753 |
366.15 |
| Nov 18 2021 |
3712 |
362.51 |
| Nov 11 2021 |
1543 |
372.28 |
| Nov 11 2021 |
1753 |
366.15 |
| Nov 11 2021 |
3712 |
362.51 |
| Nov 04 2021 |
1560 |
372.28 |
| Nov 04 2021 |
1753 |
366.15 |
| Nov 04 2021 |
3720 |
362.51 |
| Oct 28 2021 |
1560 |
372.28 |
| Oct 28 2021 |
1754 |
366.15 |
| Oct 28 2021 |
3720 |
362.51 |
| Oct 21 2021 |
1560 |
372.28 |
| Oct 21 2021 |
1754 |
366.15 |
| Oct 21 2021 |
3720 |
362.51 |
| Oct 14 2021 |
1570 |
372.28 |
| Oct 14 2021 |
1754 |
366.15 |
| Oct 14 2021 |
3724 |
362.51 |
| Oct 07 2021 |
1570 |
372.28 |
| Oct 07 2021 |
1753 |
366.15 |
| Oct 07 2021 |
3724 |
362.51 |
| Sep 30 2021 |
1536 |
372.28 |
| Sep 30 2021 |
1713 |
366.15 |
| Sep 30 2021 |
3690 |
362.51 |
| Sep 23 2021 |
1514 |
372.28 |
| Sep 23 2021 |
1662 |
366.15 |
| Sep 23 2021 |
3601 |
362.51 |
| Sep 16 2021 |
1460 |
372.28 |
| Sep 16 2021 |
1645 |
366.15 |
| Sep 16 2021 |
3511 |
362.51 |
| Sep 09 2021 |
1469 |
372.28 |
| Sep 09 2021 |
1620 |
366.15 |
| Sep 09 2021 |
3501 |
362.51 |
| Sep 02 2021 |
1463 |
372.28 |
| Sep 02 2021 |
1556 |
366.15 |
| Sep 02 2021 |
3384 |
362.51 |
| Aug 26 2021 |
1428 |
372.28 |
| Aug 26 2021 |
1513 |
366.15 |
| Aug 26 2021 |
3383 |
362.51 |
| Aug 19 2021 |
1411 |
372.28 |
| Aug 19 2021 |
1505 |
366.15 |
| Aug 19 2021 |
3262 |
362.51 |
| Aug 12 2021 |
1388 |
372.28 |
| Aug 12 2021 |
1481 |
366.15 |
| Aug 12 2021 |
3218 |
362.51 |
| Aug 05 2021 |
1327 |
372.1 |
| Aug 05 2021 |
1449 |
366.15 |
| Aug 05 2021 |
3042 |
360.32 |
| Jul 29 2021 |
1306 |
372.1 |
| Jul 29 2021 |
1401 |
366.15 |
| Jul 29 2021 |
2980 |
360.32 |
| Jul 22 2021 |
1248 |
372.1 |
| Jul 22 2021 |
1311 |
366.15 |
| Jul 22 2021 |
2822 |
360.32 |
| Jul 15 2021 |
1268 |
372.1 |
| Jul 15 2021 |
1198 |
366.15 |
| Jul 15 2021 |
2765 |
360.32 |
| Jul 08 2021 |
1247 |
372.1 |
| Jul 08 2021 |
5158 |
494.36 |
| Jul 08 2021 |
2733 |
360.32 |
| Jul 01 2021 |
1246 |
372.1 |
| Jul 01 2021 |
5276 |
494.36 |
| Jul 01 2021 |
2685 |
360.32 |
| Jun 24 2021 |
1164 |
372.1 |
| Jun 24 2021 |
5439 |
494.36 |
| Jun 24 2021 |
2652 |
360.32 |
| Jun 17 2021 |
1119 |
372.1 |
| Jun 17 2021 |
5434 |
494.36 |
| Jun 17 2021 |
2481 |
360.32 |
| Jun 10 2021 |
1055 |
372.1 |
| Jun 10 2021 |
5380 |
494.36 |
| Jun 10 2021 |
2269 |
360.32 |
| Jun 03 2021 |
2185 |
360.32 |
| May 27 2021 |
699 |
357.18 |
| May 27 2021 |
5645 |
494.36 |
| May 27 2021 |
3770 |
352.51 |
| May 07 2021 |
3899 |
369.93 |
| Apr 30 2021 |
831 |
363.61 |
| Apr 30 2021 |
997 |
366.15 |
| Apr 30 2021 |
1550 |
365.31 |
| Apr 23 2021 |
637 |
363.61 |
| Apr 23 2021 |
914 |
366.15 |
| Apr 23 2021 |
1332 |
365.31 |
| Mar 05 2021 |
1069 |
408.87 |
| Mar 05 2021 |
1805 |
408.87 |
| Feb 26 2021 |
1250 |
408.87 |
| Feb 26 2021 |
2061 |
408.87 |
| Feb 19 2021 |
1193 |
395.61 |
| Feb 19 2021 |
1794 |
395.61 |
| Feb 12 2021 |
1287 |
395.61 |
| Feb 12 2021 |
1932 |
395.61 |
| Feb 05 2021 |
1342 |
395.61 |
| Feb 05 2021 |
2030 |
395.61 |
| Jan 29 2021 |
1355 |
395.61 |
| Jan 29 2021 |
2079 |
395.61 |
| Jan 22 2021 |
1393 |
395.61 |
| Jan 22 2021 |
2119 |
395.61 |
| Jan 15 2021 |
1393 |
395.61 |
| Jan 15 2021 |
2159 |
395.61 |
| Jan 08 2021 |
1393 |
395.61 |
| Jan 08 2021 |
2155 |
395.61 |
| Jan 01 2021 |
1393 |
395.61 |
| Jan 01 2021 |
2127 |
395.61 |
| Dec 25 2020 |
1393 |
395.61 |
| Dec 25 2020 |
2127 |
395.61 |
| Dec 18 2020 |
1393 |
395.61 |
| Dec 18 2020 |
2127 |
395.61 |
| Dec 11 2020 |
1393 |
395.61 |
| Dec 11 2020 |
2125 |
395.61 |
| Dec 04 2020 |
1393 |
395.61 |
| Dec 04 2020 |
2116 |
395.61 |
| Nov 27 2020 |
1393 |
395.61 |
| Nov 27 2020 |
2116 |
395.61 |
| Nov 20 2020 |
1393 |
395.61 |
| Nov 20 2020 |
2116 |
395.61 |
| Nov 13 2020 |
1393 |
395.61 |
| Nov 13 2020 |
2116 |
395.61 |
| Nov 06 2020 |
1393 |
395.61 |
| Nov 06 2020 |
2154 |
395.61 |
| Oct 30 2020 |
1389 |
395.61 |
| Oct 30 2020 |
2107 |
395.61 |
| Oct 23 2020 |
1336 |
395.61 |
| Oct 23 2020 |
2080 |
395.61 |
| Oct 16 2020 |
1341 |
395.61 |
| Oct 16 2020 |
2079 |
395.61 |
| Oct 09 2020 |
1346 |
395.61 |
| Oct 09 2020 |
2068 |
395.61 |
| Oct 02 2020 |
1261 |
395.61 |
| Oct 02 2020 |
1915 |
395.61 |
| Sep 25 2020 |
1251 |
395.61 |
| Sep 25 2020 |
1948 |
395.61 |
| Sep 18 2020 |
1253 |
395.61 |
| Sep 18 2020 |
1957 |
395.61 |
| Sep 11 2020 |
1163 |
395.61 |
| Sep 11 2020 |
1844 |
395.61 |
| Sep 04 2020 |
1375 |
395.61 |
| Sep 04 2020 |
2115 |
395.61 |
| Aug 28 2020 |
1500 |
395.61 |
| Aug 28 2020 |
2338 |
395.61 |
| Aug 21 2020 |
1602 |
395.61 |
| Aug 21 2020 |
2528 |
395.61 |
| Aug 14 2020 |
1633 |
395.61 |
| Aug 14 2020 |
2582 |
395.61 |
| Aug 07 2020 |
1477 |
387.54 |
| Aug 07 2020 |
2320 |
387.54 |
| Jul 31 2020 |
1563 |
387.54 |
| Jul 31 2020 |
2436 |
387.54 |
| Jul 24 2020 |
1638 |
387.54 |
| Jul 24 2020 |
2603 |
387.54 |
| Jul 17 2020 |
1779 |
387.54 |
| Jul 17 2020 |
2737 |
387.54 |
| Jul 10 2020 |
1841 |
387.54 |
| Jul 10 2020 |
12112 |
750.77 |
| Jul 10 2020 |
10239 |
478.35 |
| Jul 03 2020 |
12437 |
750.77 |
| Jul 03 2020 |
1891 |
387.54 |
| Jul 03 2020 |
10361 |
478.35 |
| Jun 26 2020 |
13204 |
750.77 |
| Jun 26 2020 |
2008 |
387.54 |
| Jun 26 2020 |
10874 |
478.35 |
| Jun 19 2020 |
13616 |
750.77 |
| Jun 19 2020 |
1636 |
376.87 |
| Jun 19 2020 |
13172 |
501.51 |
| Jun 12 2020 |
14206 |
750.77 |
| Jun 12 2020 |
1696 |
376.87 |
| Jun 12 2020 |
13645 |
501.51 |
| Jun 05 2020 |
14962 |
750.77 |
| Jun 05 2020 |
1731 |
376.87 |
| Jun 05 2020 |
14067 |
501.51 |
| May 29 2020 |
15545 |
750.77 |
| May 29 2020 |
1813 |
376.87 |
| May 29 2020 |
14509 |
501.51 |
| May 22 2020 |
1901 |
376.87 |
| May 22 2020 |
16147 |
750.77 |
| May 22 2020 |
14945 |
501.51 |
| May 15 2020 |
16501 |
750.77 |
| May 15 2020 |
1980 |
376.87 |
| May 15 2020 |
15421 |
501.51 |
| May 08 2020 |
16876 |
750.77 |
| May 08 2020 |
2028 |
376.87 |
| May 08 2020 |
15797 |
501.51 |
| May 01 2020 |
2165 |
376.87 |
| May 01 2020 |
17744 |
750.77 |
| May 01 2020 |
16491 |
501.51 |
| Apr 24 2020 |
18464 |
750.77 |
| Apr 24 2020 |
2274 |
376.87 |
| Apr 24 2020 |
17653 |
501.51 |
| Apr 17 2020 |
2408 |
376.87 |
| Apr 17 2020 |
18608 |
750.77 |
| Apr 17 2020 |
18027 |
501.51 |
| Apr 10 2020 |
2491 |
376.87 |
| Apr 10 2020 |
19101 |
750.77 |
| Apr 10 2020 |
18424 |
501.51 |
| Apr 03 2020 |
19599 |
750.77 |
| Apr 03 2020 |
2613 |
376.87 |
| Apr 03 2020 |
18900 |
501.51 |
| Mar 27 2020 |
20091 |
750.77 |
| Mar 27 2020 |
2751 |
376.87 |
| Mar 27 2020 |
19398 |
501.51 |
| Mar 20 2020 |
20407 |
750.77 |
| Mar 20 2020 |
2815 |
376.87 |
| Mar 20 2020 |
19657 |
501.51 |
| Mar 13 2020 |
2888 |
376.87 |
| Mar 13 2020 |
20636 |
750.77 |
| Mar 13 2020 |
19909 |
501.51 |
| Mar 06 2020 |
20873 |
750.77 |
| Mar 06 2020 |
2933 |
376.87 |
| Mar 06 2020 |
20097 |
501.51 |
| Feb 28 2020 |
20858 |
750.77 |
| Feb 28 2020 |
3002 |
376.87 |
| Feb 28 2020 |
20091 |
501.51 |
| Feb 21 2020 |
2644 |
371.4 |
| Feb 21 2020 |
20642 |
750.77 |
| Feb 21 2020 |
25501 |
561.08 |
| Feb 14 2020 |
20692 |
750.77 |
| Feb 14 2020 |
2651 |
371.4 |
| Feb 14 2020 |
25564 |
561.08 |
| Feb 07 2020 |
20589 |
750.77 |
| Feb 07 2020 |
2650 |
371.4 |
| Feb 07 2020 |
25392 |
561.08 |
| Jan 31 2020 |
20634 |
750.77 |
| Jan 31 2020 |
2672 |
371.4 |
| Jan 31 2020 |
25459 |
561.08 |
| Jan 24 2020 |
2675 |
371.4 |
| Jan 24 2020 |
20670 |
750.77 |
| Jan 24 2020 |
25497 |
561.08 |
| Jan 17 2020 |
20488 |
750.77 |
| Jan 17 2020 |
2682 |
371.4 |
| Jan 17 2020 |
25360 |
561.08 |
| Jan 10 2020 |
20487 |
750.77 |
| Jan 10 2020 |
2682 |
371.4 |
| Jan 10 2020 |
25362 |
561.08 |
| Jan 03 2020 |
20495 |
750.77 |
| Jan 03 2020 |
2683 |
371.4 |
| Jan 03 2020 |
25371 |
561.08 |
| Dec 27 2019 |
20480 |
750.77 |
| Dec 27 2019 |
2683 |
371.4 |
| Dec 27 2019 |
25365 |
561.08 |
| Dec 20 2019 |
20480 |
750.77 |
| Dec 20 2019 |
2683 |
371.4 |
| Dec 20 2019 |
25365 |
561.08 |
| Dec 13 2019 |
20481 |
750.77 |
| Dec 13 2019 |
2683 |
371.4 |
| Dec 13 2019 |
25366 |
561.08 |
| Dec 06 2019 |
2683 |
371.4 |
| Dec 06 2019 |
20470 |
750.77 |
| Dec 06 2019 |
25355 |
561.08 |
| Nov 29 2019 |
20386 |
750.77 |
| Nov 29 2019 |
2683 |
371.4 |
| Nov 29 2019 |
25322 |
561.08 |
| Nov 22 2019 |
20386 |
750.77 |
| Nov 22 2019 |
2683 |
371.4 |
| Nov 22 2019 |
25322 |
561.08 |
| Nov 15 2019 |
2683 |
371.4 |
| Nov 15 2019 |
20387 |
750.77 |
| Nov 15 2019 |
25327 |
561.08 |
| Nov 08 2019 |
20404 |
750.77 |
| Nov 08 2019 |
2680 |
371.4 |
| Nov 08 2019 |
25235 |
561.08 |
| Nov 01 2019 |
2613 |
371.4 |
| Nov 01 2019 |
20380 |
750.77 |
| Nov 01 2019 |
24866 |
561.08 |
| Oct 25 2019 |
2613 |
371.4 |
| Oct 25 2019 |
20403 |
750.77 |
| Oct 25 2019 |
24885 |
561.08 |
| Oct 18 2019 |
20403 |
750.77 |
| Oct 18 2019 |
2622 |
371.4 |
| Oct 18 2019 |
24942 |
561.08 |
| Oct 11 2019 |
20413 |
750.77 |
| Oct 11 2019 |
2621 |
371.4 |
| Oct 11 2019 |
24891 |
561.08 |
| Oct 04 2019 |
20447 |
750.77 |
| Oct 04 2019 |
2629 |
371.4 |
| Oct 04 2019 |
24866 |
561.08 |
| Sep 27 2019 |
2629 |
371.4 |
| Sep 27 2019 |
20466 |
750.77 |
| Sep 27 2019 |
25000 |
561.08 |
| Sep 20 2019 |
20489 |
750.77 |
| Sep 20 2019 |
2631 |
371.4 |
| Sep 20 2019 |
24972 |
561.08 |
| Sep 13 2019 |
20492 |
750.77 |
| Sep 13 2019 |
2647 |
371.4 |
| Sep 13 2019 |
25040 |
561.08 |
| Sep 06 2019 |
2697 |
371.4 |
| Sep 06 2019 |
20504 |
750.77 |
| Sep 06 2019 |
25513 |
561.08 |
| Aug 30 2019 |
20727 |
750.77 |
| Aug 30 2019 |
2733 |
371.4 |
| Aug 30 2019 |
25684 |
561.08 |
| Aug 23 2019 |
20861 |
750.77 |
| Aug 23 2019 |
2755 |
371.4 |
| Aug 23 2019 |
25968 |
561.08 |
| Aug 16 2019 |
20797 |
750.77 |
| Aug 16 2019 |
30035 |
750.77 |
| Aug 09 2019 |
20874 |
750.77 |
| Aug 09 2019 |
30138 |
750.77 |
| Aug 02 2019 |
21077 |
750.77 |
| Aug 02 2019 |
30377 |
750.77 |
| Jul 26 2019 |
21186 |
750.77 |
| Jul 26 2019 |
30485 |
750.77 |
| Jul 19 2019 |
21291 |
750.77 |
| Jul 19 2019 |
30762 |
750.77 |
| May 31 2019 |
2265 |
353.45 |
| May 31 2019 |
3196 |
353.45 |
| May 24 2019 |
2328 |
353.45 |
| May 24 2019 |
3256 |
353.45 |
| May 17 2019 |
2753 |
361.43 |
| May 17 2019 |
3872 |
361.43 |
| May 10 2019 |
2432 |
355.57 |
| May 10 2019 |
3420 |
355.57 |
| May 03 2019 |
3259 |
370.22 |
| May 03 2019 |
4656 |
370.22 |
| Apr 26 2019 |
3284 |
370.22 |
| Apr 26 2019 |
4640 |
370.22 |
| Apr 19 2019 |
3365 |
370.22 |
| Apr 19 2019 |
4609 |
370.22 |
| Apr 18 2019 |
3369 |
370.22 |
| Apr 12 2019 |
3438 |
370.22 |
| Apr 12 2019 |
4641 |
370.22 |
| Apr 05 2019 |
3357 |
370.22 |
| Apr 05 2019 |
4508 |
370.22 |
| Mar 29 2019 |
2212 |
349.72 |
| Mar 29 2019 |
2927 |
349.72 |
| Mar 22 2019 |
2221 |
349.72 |
| Mar 22 2019 |
2915 |
349.72 |
| Mar 15 2019 |
2207 |
349.72 |
| Mar 15 2019 |
2934 |
349.72 |
| Mar 08 2019 |
2197 |
349.72 |
| Mar 08 2019 |
2903 |
349.72 |
| Mar 01 2019 |
2208 |
349.72 |
| Mar 01 2019 |
2917 |
349.72 |
| Feb 22 2019 |
2213 |
349.72 |
| Feb 22 2019 |
2926 |
349.72 |
| Feb 15 2019 |
2878 |
363.54 |
| Feb 15 2019 |
3887 |
363.54 |
| Feb 08 2019 |
2876 |
363.54 |
| Feb 08 2019 |
3886 |
363.54 |
| Feb 01 2019 |
2887 |
363.54 |
| Feb 01 2019 |
3893 |
363.54 |
| Jan 25 2019 |
2893 |
363.54 |
| Jan 25 2019 |
3906 |
363.54 |
| Jan 18 2019 |
2899 |
363.54 |
| Jan 18 2019 |
3914 |
363.54 |
| Jan 11 2019 |
2905 |
363.54 |
| Jan 11 2019 |
3913 |
363.54 |
| Jan 04 2019 |
2910 |
363.54 |
| Jan 04 2019 |
3919 |
363.54 |
| Dec 28 2018 |
2910 |
363.54 |
| Dec 28 2018 |
3919 |
363.54 |
| Dec 21 2018 |
2910 |
363.54 |
| Dec 21 2018 |
3919 |
363.54 |
| Dec 14 2018 |
2910 |
363.54 |
| Dec 14 2018 |
3919 |
363.54 |
| Dec 07 2018 |
2907 |
363.54 |
| Dec 07 2018 |
3918 |
363.54 |
| Nov 30 2018 |
2907 |
363.54 |
| Nov 30 2018 |
3918 |
363.54 |
| Nov 23 2018 |
2907 |
363.54 |
| Nov 23 2018 |
3918 |
363.54 |
| Nov 16 2018 |
2907 |
363.54 |
| Nov 16 2018 |
3918 |
363.54 |
| Nov 09 2018 |
2907 |
363.54 |
| Nov 09 2018 |
3918 |
363.54 |
| Nov 02 2018 |
2907 |
363.54 |
| Nov 02 2018 |
3910 |
363.54 |
| Oct 26 2018 |
2907 |
363.54 |
| Oct 26 2018 |
3911 |
363.54 |
| Oct 19 2018 |
2907 |
363.54 |
| Oct 19 2018 |
3911 |
363.54 |
| Oct 12 2018 |
2905 |
363.54 |
| Oct 12 2018 |
3909 |
363.54 |
| Oct 05 2018 |
2903 |
363.54 |
| Oct 05 2018 |
3937 |
363.54 |
| Sep 28 2018 |
2909 |
363.54 |
| Sep 28 2018 |
3884 |
363.54 |
| Sep 21 2018 |
2906 |
363.54 |
| Sep 21 2018 |
3883 |
363.54 |
| Sep 14 2018 |
2925 |
363.54 |
| Sep 14 2018 |
3902 |
363.54 |
| Sep 07 2018 |
3293 |
369.33 |
| Sep 07 2018 |
4449 |
369.33 |
| Aug 31 2018 |
3343 |
369.33 |
| Aug 31 2018 |
4500 |
369.33 |
| Aug 24 2018 |
3294 |
369.33 |
| Aug 24 2018 |
4475 |
369.33 |
| Aug 17 2018 |
3334 |
369.33 |
| Aug 17 2018 |
4492 |
369.33 |
| Aug 10 2018 |
3343 |
369.33 |
| Aug 10 2018 |
4573 |
369.33 |
| Aug 03 2018 |
3400 |
369.33 |
| Aug 03 2018 |
1250 |
330.01 |
| Aug 03 2018 |
3977 |
361.46 |
| Jul 27 2018 |
3390 |
369.33 |
| Jul 27 2018 |
1260 |
330.01 |
| Jul 27 2018 |
3982 |
361.46 |
| Jul 20 2018 |
3461 |
369.33 |
| Jul 20 2018 |
1244 |
330.01 |
| Jul 20 2018 |
4060 |
361.46 |
| Jul 13 2018 |
1301 |
330.01 |
| Jul 13 2018 |
3296 |
369.33 |
| Jul 13 2018 |
3937 |
361.46 |
| Jul 06 2018 |
3183 |
369.33 |
| Jul 06 2018 |
1140 |
330.01 |
| Jul 06 2018 |
3720 |
361.46 |
| Jun 29 2018 |
1151 |
330.01 |
| Jun 29 2018 |
3200 |
369.33 |
| Jun 29 2018 |
3745 |
361.46 |
| Jun 22 2018 |
3346 |
369.33 |
| Jun 22 2018 |
1194 |
330.01 |
| Jun 22 2018 |
3875 |
361.46 |
| Jun 15 2018 |
1202 |
330.01 |
| Jun 15 2018 |
3395 |
369.33 |
| Jun 15 2018 |
3910 |
361.46 |
| Jun 08 2018 |
3468 |
369.33 |
| Jun 08 2018 |
1211 |
330.01 |
| Jun 08 2018 |
3976 |
361.46 |
| Jun 01 2018 |
1432 |
330.01 |
| Jun 01 2018 |
5005 |
388.93 |
| Jun 01 2018 |
4940 |
369.29 |
| May 25 2018 |
5117 |
388.93 |
| May 25 2018 |
1442 |
330.01 |
| May 25 2018 |
5005 |
369.29 |
| May 18 2018 |
1451 |
330.01 |
| May 18 2018 |
5153 |
388.93 |
| May 18 2018 |
4979 |
369.29 |
| May 11 2018 |
5097 |
388.93 |
| May 11 2018 |
1451 |
330.01 |
| May 11 2018 |
5054 |
369.29 |
| May 04 2018 |
5248 |
388.93 |
| May 04 2018 |
3272 |
366.37 |
| May 04 2018 |
5954 |
377.65 |
| Apr 27 2018 |
5251 |
388.93 |
| Apr 27 2018 |
3304 |
366.37 |
| Apr 27 2018 |
5975 |
377.65 |
| Apr 20 2018 |
5092 |
386.86 |
| Apr 20 2018 |
3323 |
366.37 |
| Apr 20 2018 |
6079 |
378.66 |
| Apr 13 2018 |
5093 |
386.86 |
| Apr 13 2018 |
3317 |
366.37 |
| Apr 13 2018 |
6063 |
378.66 |
| Apr 06 2018 |
5082 |
386.86 |
| Apr 06 2018 |
3385 |
366.37 |
| Apr 06 2018 |
6106 |
378.66 |
| Mar 30 2018 |
5151 |
386.86 |
| Mar 30 2018 |
3537 |
366.37 |
| Mar 30 2018 |
6212 |
378.66 |
| Mar 23 2018 |
3592 |
366.37 |
| Mar 23 2018 |
5186 |
386.86 |
| Mar 23 2018 |
6289 |
378.66 |
| Mar 16 2018 |
3584 |
366.37 |
| Mar 16 2018 |
5195 |
386.86 |
| Mar 16 2018 |
6289 |
378.66 |
| Mar 09 2018 |
4948 |
384.7 |
| Mar 09 2018 |
3578 |
366.37 |
| Mar 09 2018 |
5998 |
375.54 |
| Mar 02 2018 |
4978 |
384.7 |
| Mar 02 2018 |
3623 |
366.37 |
| Mar 02 2018 |
6153 |
375.54 |
| Feb 23 2018 |
3324 |
361.21 |
| Feb 23 2018 |
5029 |
384.7 |
| Feb 23 2018 |
5689 |
370.6 |
| Feb 16 2018 |
5034 |
384.7 |
| Feb 16 2018 |
3354 |
361.21 |
| Feb 16 2018 |
5702 |
370.6 |
| Feb 09 2018 |
5055 |
384.7 |
| Feb 09 2018 |
6420 |
399.57 |
| Feb 09 2018 |
5687 |
370.6 |
| Feb 02 2018 |
5049 |
384.7 |
| Feb 02 2018 |
6412 |
399.57 |
| Feb 02 2018 |
5698 |
370.6 |
| Jan 26 2018 |
5057 |
384.7 |
| Jan 26 2018 |
6438 |
399.57 |
| Jan 26 2018 |
5708 |
370.6 |
| Jan 19 2018 |
5057 |
384.7 |
| Jan 19 2018 |
6444 |
399.57 |
| Jan 19 2018 |
5705 |
370.6 |
| Jan 12 2018 |
5060 |
384.7 |
| Jan 12 2018 |
6449 |
399.57 |
| Jan 12 2018 |
5722 |
370.6 |
| Jan 05 2018 |
6449 |
399.57 |
| Jan 05 2018 |
5074 |
384.7 |
| Jan 05 2018 |
5729 |
370.6 |
| Dec 29 2017 |
5074 |
384.7 |
| Dec 29 2017 |
6449 |
399.57 |
| Dec 29 2017 |
5729 |
370.6 |
| Dec 22 2017 |
5075 |
384.7 |
| Dec 22 2017 |
6449 |
399.57 |
| Dec 22 2017 |
5729 |
370.6 |
| Dec 15 2017 |
6449 |
399.57 |
| Dec 15 2017 |
5073 |
384.7 |
| Dec 15 2017 |
5728 |
370.6 |
| Dec 08 2017 |
6449 |
399.57 |
| Dec 08 2017 |
5073 |
384.7 |
| Dec 08 2017 |
5728 |
370.6 |
| Dec 01 2017 |
5073 |
384.7 |
| Dec 01 2017 |
6449 |
399.57 |
| Dec 01 2017 |
5728 |
370.6 |
| Nov 24 2017 |
6449 |
399.57 |
| Nov 24 2017 |
5073 |
384.7 |
| Nov 24 2017 |
5728 |
370.6 |
| Nov 17 2017 |
6449 |
399.57 |
| Nov 17 2017 |
5073 |
384.7 |
| Nov 17 2017 |
5728 |
370.6 |
| Nov 10 2017 |
5073 |
384.7 |
| Nov 10 2017 |
6452 |
399.57 |
| Nov 10 2017 |
5730 |
370.6 |
| Nov 03 2017 |
5073 |
384.7 |
| Nov 03 2017 |
6452 |
399.57 |
| Nov 03 2017 |
5730 |
370.6 |
| Oct 27 2017 |
6505 |
399.57 |
| Oct 27 2017 |
5073 |
384.7 |
| Oct 27 2017 |
5759 |
370.6 |
| Oct 20 2017 |
5083 |
384.7 |
| Oct 20 2017 |
6457 |
399.57 |
| Oct 20 2017 |
5743 |
370.6 |
| Oct 13 2017 |
5082 |
384.7 |
| Oct 13 2017 |
6483 |
399.57 |
| Oct 13 2017 |
5758 |
370.6 |
| Oct 06 2017 |
5081 |
384.7 |
| Oct 06 2017 |
6486 |
399.57 |
| Oct 06 2017 |
5761 |
370.6 |
| Sep 29 2017 |
6485 |
399.57 |
| Sep 29 2017 |
5083 |
384.7 |
| Sep 29 2017 |
5711 |
370.6 |
| Sep 22 2017 |
5081 |
384.7 |
| Sep 22 2017 |
6572 |
399.57 |
| Sep 22 2017 |
5767 |
370.6 |
| Sep 15 2017 |
5130 |
384.7 |
| Sep 15 2017 |
6597 |
399.57 |
| Sep 15 2017 |
5818 |
370.6 |
| Sep 08 2017 |
6547 |
399.57 |
| Sep 08 2017 |
5020 |
382.71 |
| Sep 08 2017 |
8855 |
396.2 |
| Sep 01 2017 |
5094 |
382.71 |
| Sep 01 2017 |
6538 |
399.57 |
| Sep 01 2017 |
8844 |
396.2 |
| Aug 25 2017 |
5115 |
382.71 |
| Aug 25 2017 |
6916 |
399.57 |
| Aug 25 2017 |
9196 |
396.2 |
| Aug 18 2017 |
5157 |
382.71 |
| Aug 18 2017 |
6955 |
399.57 |
| Aug 18 2017 |
9273 |
396.2 |
| Aug 11 2017 |
5127 |
382.71 |
| Aug 11 2017 |
9284 |
422.76 |
| Aug 11 2017 |
11479 |
412.75 |
| Aug 04 2017 |
5198 |
382.71 |
| Aug 04 2017 |
9359 |
422.76 |
| Aug 04 2017 |
11641 |
412.75 |
| Jul 28 2017 |
5231 |
382.71 |
| Jul 28 2017 |
9430 |
422.76 |
| Jul 28 2017 |
11723 |
412.75 |
| Jul 21 2017 |
9529 |
422.76 |
| Jul 21 2017 |
5314 |
382.71 |
| Jul 21 2017 |
11839 |
412.75 |
| Jul 14 2017 |
5365 |
382.71 |
| Jul 14 2017 |
9590 |
422.76 |
| Jul 14 2017 |
11895 |
412.75 |
| Jul 07 2017 |
5408 |
382.71 |
| Jul 07 2017 |
9652 |
422.76 |
| Jul 07 2017 |
11919 |
412.75 |
| Jun 30 2017 |
9676 |
422.76 |
| Jun 30 2017 |
5453 |
382.71 |
| Jun 30 2017 |
11975 |
412.75 |
| Jun 23 2017 |
9643 |
421.09 |
| Jun 23 2017 |
6350 |
382.71 |
| Jun 23 2017 |
12173 |
413.41 |
| Jun 16 2017 |
6453 |
382.71 |
| Jun 16 2017 |
9680 |
421.09 |
| Jun 16 2017 |
12160 |
413.41 |
| Jun 09 2017 |
9570 |
421.09 |
| Jun 09 2017 |
6507 |
382.71 |
| Jun 09 2017 |
12058 |
413.41 |
| Jun 02 2017 |
9853 |
421.09 |
| Jun 02 2017 |
6533 |
382.71 |
| Jun 02 2017 |
12262 |
413.41 |
| May 26 2017 |
6608 |
382.71 |
| May 26 2017 |
9889 |
421.09 |
| May 26 2017 |
12324 |
413.41 |
| May 19 2017 |
6635 |
382.71 |
| May 19 2017 |
10136 |
421.09 |
| May 19 2017 |
12461 |
413.41 |
| May 12 2017 |
10162 |
421.21 |
| May 12 2017 |
6806 |
382.71 |
| May 12 2017 |
12553 |
413.51 |
| May 05 2017 |
6841 |
382.71 |
| May 05 2017 |
9844 |
418.06 |
| May 05 2017 |
12218 |
410.99 |
| Apr 28 2017 |
9790 |
418.06 |
| Apr 28 2017 |
13030 |
418.06 |
| Apr 21 2017 |
9965 |
418.06 |
| Apr 21 2017 |
13181 |
418.06 |
| Apr 14 2017 |
10087 |
418.06 |
| Apr 14 2017 |
13222 |
418.06 |
| Apr 07 2017 |
7328 |
386.44 |
| Apr 07 2017 |
9977 |
418.06 |
| Apr 07 2017 |
7995 |
378.57 |
| Mar 31 2017 |
7542 |
386.44 |
| Mar 31 2017 |
10000 |
418.06 |
| Mar 31 2017 |
8177 |
378.57 |
| Mar 24 2017 |
9832 |
418.06 |
| Mar 24 2017 |
7472 |
386.44 |
| Mar 24 2017 |
8080 |
378.57 |
| Mar 17 2017 |
7548 |
386.44 |
| Mar 17 2017 |
9957 |
418.06 |
| Mar 17 2017 |
8128 |
378.57 |
| Mar 10 2017 |
7635 |
386.44 |
| Mar 10 2017 |
10010 |
418.06 |
| Mar 10 2017 |
8182 |
378.57 |
| Mar 03 2017 |
7568 |
386.44 |
| Mar 03 2017 |
8394 |
403.34 |
| Mar 03 2017 |
9220 |
387.27 |
| Feb 24 2017 |
7527 |
386.44 |
| Feb 24 2017 |
8046 |
399.14 |
| Feb 24 2017 |
9185 |
386.54 |
| Feb 17 2017 |
7381 |
386.44 |
| Feb 17 2017 |
6166 |
379.36 |
| Feb 17 2017 |
7504 |
371.67 |
| Feb 10 2017 |
7401 |
386.44 |
| Feb 10 2017 |
6234 |
379.36 |
| Feb 10 2017 |
7534 |
371.67 |
| Feb 03 2017 |
6250 |
379.36 |
| Feb 03 2017 |
7423 |
386.44 |
| Feb 03 2017 |
7552 |
371.67 |
| Jan 27 2017 |
7436 |
386.44 |
| Jan 27 2017 |
6225 |
379.36 |
| Jan 27 2017 |
7551 |
371.67 |
| Jan 20 2017 |
7445 |
386.44 |
| Jan 20 2017 |
6231 |
379.36 |
| Jan 20 2017 |
7549 |
371.67 |
| Jan 13 2017 |
6239 |
379.36 |
| Jan 13 2017 |
7448 |
386.44 |
| Jan 13 2017 |
7559 |
371.67 |
| Jan 06 2017 |
6239 |
379.36 |
| Jan 06 2017 |
7440 |
386.44 |
| Jan 06 2017 |
7550 |
371.67 |
| Dec 30 2016 |
7443 |
386.44 |
| Dec 30 2016 |
6239 |
379.36 |
| Dec 30 2016 |
7555 |
371.67 |
| Dec 23 2016 |
6239 |
379.36 |
| Dec 23 2016 |
7443 |
386.44 |
| Dec 23 2016 |
7555 |
371.67 |
| Dec 16 2016 |
6239 |
379.36 |
| Dec 16 2016 |
7447 |
386.44 |
| Dec 16 2016 |
7554 |
371.67 |
| Dec 09 2016 |
7449 |
386.44 |
| Dec 09 2016 |
6238 |
379.36 |
| Dec 09 2016 |
7555 |
371.67 |
| Dec 02 2016 |
7449 |
386.44 |
| Dec 02 2016 |
6238 |
379.36 |
| Dec 02 2016 |
7555 |
371.67 |
| Nov 25 2016 |
6238 |
379.36 |
| Nov 25 2016 |
7447 |
386.44 |
| Nov 25 2016 |
7554 |
371.67 |
| Nov 18 2016 |
7447 |
386.44 |
| Nov 18 2016 |
6238 |
379.36 |
| Nov 18 2016 |
7554 |
371.67 |
| Nov 11 2016 |
7447 |
386.44 |
| Nov 11 2016 |
6235 |
379.36 |
| Nov 11 2016 |
7548 |
371.67 |
| Nov 04 2016 |
7447 |
386.44 |
| Nov 04 2016 |
6235 |
379.36 |
| Nov 04 2016 |
7548 |
371.67 |
| Oct 28 2016 |
6250 |
379.36 |
| Oct 28 2016 |
7447 |
386.44 |
| Oct 28 2016 |
7560 |
371.67 |
| Oct 21 2016 |
7440 |
386.44 |
| Oct 21 2016 |
6259 |
379.36 |
| Oct 21 2016 |
7562 |
371.67 |
| Oct 14 2016 |
7471 |
386.44 |
| Oct 14 2016 |
6265 |
379.36 |
| Oct 14 2016 |
7593 |
371.67 |
| Oct 07 2016 |
6255 |
379.36 |
| Oct 07 2016 |
7477 |
386.44 |
| Oct 07 2016 |
7594 |
371.67 |
| Sep 30 2016 |
7489 |
386.44 |
| Sep 30 2016 |
6262 |
379.36 |
| Sep 30 2016 |
7601 |
371.67 |
| Sep 23 2016 |
7487 |
386.44 |
| Sep 23 2016 |
6212 |
379.36 |
| Sep 23 2016 |
7569 |
371.67 |
| Sep 16 2016 |
7539 |
386.44 |
| Sep 16 2016 |
6184 |
379.36 |
| Sep 16 2016 |
7577 |
371.67 |
| Sep 09 2016 |
6798 |
377.98 |
| Sep 09 2016 |
6261 |
379.36 |
| Sep 09 2016 |
6565 |
362.35 |
| Sep 02 2016 |
6907 |
377.98 |
| Sep 02 2016 |
6298 |
379.36 |
| Sep 02 2016 |
6650 |
362.35 |
| Aug 26 2016 |
6935 |
377.98 |
| Aug 26 2016 |
5989 |
379.36 |
| Aug 26 2016 |
6353 |
362.35 |
| Aug 19 2016 |
6000 |
379.36 |
| Aug 19 2016 |
6966 |
377.98 |
| Aug 19 2016 |
6395 |
362.35 |
| Aug 12 2016 |
7047 |
377.98 |
| Aug 12 2016 |
5987 |
379.36 |
| Aug 12 2016 |
7338 |
362.35 |
| Aug 05 2016 |
7084 |
377.98 |
| Aug 05 2016 |
6034 |
379.36 |
| Aug 05 2016 |
7452 |
362.35 |
| Jul 29 2016 |
5927 |
379.36 |
| Jul 29 2016 |
3567 |
333.1 |
| Jul 29 2016 |
5489 |
342.21 |
| Jul 22 2016 |
6047 |
379.36 |
| Jul 22 2016 |
3656 |
333.1 |
| Jul 22 2016 |
5588 |
342.21 |
| Jun 22 2016 |
4249 |
355.72 |
| Jun 22 2016 |
3698 |
331.66 |
| Jun 22 2016 |
4503 |
321.41 |
| Jun 15 2016 |
4341 |
355.72 |
| Jun 15 2016 |
3729 |
331.66 |
| Jun 15 2016 |
4554 |
321.41 |
| Jun 08 2016 |
3790 |
331.66 |
| Jun 08 2016 |
4335 |
355.72 |
| Jun 08 2016 |
4564 |
321.41 |
| Jun 01 2016 |
3837 |
331.66 |
| Jun 01 2016 |
4408 |
355.72 |
| Jun 01 2016 |
4805 |
321.41 |
| May 25 2016 |
3865 |
331.66 |
| May 25 2016 |
4451 |
355.72 |
| May 25 2016 |
4853 |
321.41 |
| May 18 2016 |
3908 |
331.66 |
| May 18 2016 |
4490 |
355.72 |
| May 18 2016 |
4883 |
321.41 |
| May 11 2016 |
4299 |
352.85 |
| May 11 2016 |
3929 |
331.66 |
| May 11 2016 |
4872 |
321.41 |
| May 04 2016 |
3885 |
331.66 |
| May 04 2016 |
4286 |
352.85 |
| May 04 2016 |
4872 |
321.41 |
| Apr 27 2016 |
4002 |
331.66 |
| Apr 27 2016 |
4428 |
352.85 |
| Apr 27 2016 |
4949 |
321.41 |
| Apr 20 2016 |
4466 |
352.85 |
| Apr 20 2016 |
4056 |
331.66 |
| Apr 20 2016 |
4970 |
320.3 |
| Apr 13 2016 |
4013 |
331.66 |
| Apr 13 2016 |
4627 |
352.85 |
| Apr 13 2016 |
4953 |
320.3 |
| Apr 06 2016 |
4696 |
352.85 |
| Apr 06 2016 |
4060 |
331.66 |
| Apr 06 2016 |
5011 |
320.3 |
| Mar 30 2016 |
4637 |
352.85 |
| Mar 30 2016 |
4013 |
331.66 |
| Mar 30 2016 |
4957 |
320.3 |
| Mar 23 2016 |
4023 |
331.66 |
| Mar 23 2016 |
4785 |
352.85 |
| Mar 23 2016 |
5053 |
320.3 |
| Mar 16 2016 |
3936 |
331.66 |
| Mar 16 2016 |
4866 |
352.85 |
| Mar 16 2016 |
5010 |
320.3 |
| Mar 09 2016 |
3931 |
331.66 |
| Mar 09 2016 |
4866 |
352.85 |
| Mar 09 2016 |
5017 |
320.3 |
| Mar 02 2016 |
5485 |
361.06 |
| Mar 02 2016 |
3930 |
331.66 |
| Mar 02 2016 |
5309 |
324.03 |
| Feb 24 2016 |
3928 |
331.66 |
| Feb 24 2016 |
5509 |
361.06 |
| Feb 24 2016 |
5314 |
324.03 |
| Feb 17 2016 |
3948 |
331.66 |
| Feb 17 2016 |
5586 |
361.06 |
| Feb 17 2016 |
5373 |
324.03 |
| Feb 10 2016 |
5596 |
361.06 |
| Feb 10 2016 |
3978 |
331.66 |
| Feb 10 2016 |
5406 |
324.03 |
| Feb 03 2016 |
3995 |
331.66 |
| Feb 03 2016 |
5626 |
361.06 |
| Feb 03 2016 |
5435 |
324.03 |
| Jan 27 2016 |
4001 |
331.66 |
| Jan 27 2016 |
5651 |
361.06 |
| Jan 27 2016 |
5443 |
324.03 |
| Jan 20 2016 |
4015 |
331.66 |
| Jan 20 2016 |
5651 |
361.06 |
| Jan 20 2016 |
5452 |
324.03 |
| Jan 13 2016 |
5655 |
361.06 |
| Jan 13 2016 |
4023 |
331.66 |
| Jan 13 2016 |
5459 |
324.03 |
| Jan 06 2016 |
4028 |
331.66 |
| Jan 06 2016 |
5655 |
361.06 |
| Jan 06 2016 |
5462 |
324.03 |
| Dec 30 2015 |
4030 |
331.66 |
| Dec 30 2015 |
5655 |
361.06 |
| Dec 30 2015 |
5461 |
324.03 |
| Dec 23 2015 |
4030 |
331.66 |
| Dec 23 2015 |
5655 |
361.06 |
| Dec 23 2015 |
5461 |
324.03 |
| Dec 16 2015 |
4030 |
331.66 |
| Dec 16 2015 |
5655 |
361.06 |
| Dec 16 2015 |
5461 |
324.03 |
| Dec 09 2015 |
4034 |
331.66 |
| Dec 09 2015 |
5655 |
361.06 |
| Dec 09 2015 |
5462 |
324.03 |
| Dec 02 2015 |
4035 |
331.66 |
| Dec 02 2015 |
5655 |
361.06 |
| Dec 02 2015 |
5464 |
324.03 |
| Nov 25 2015 |
5655 |
361.06 |
| Nov 25 2015 |
4035 |
331.66 |
| Nov 25 2015 |
5464 |
324.03 |
| Nov 18 2015 |
4035 |
331.66 |
| Nov 18 2015 |
5655 |
361.06 |
| Nov 18 2015 |
5464 |
324.03 |
| Nov 11 2015 |
4035 |
331.66 |
| Nov 11 2015 |
5648 |
361.06 |
| Nov 11 2015 |
5463 |
324.03 |
| Nov 04 2015 |
5648 |
361.06 |
| Nov 04 2015 |
4035 |
331.66 |
| Nov 04 2015 |
5463 |
324.03 |
| Oct 28 2015 |
4025 |
331.66 |
| Oct 28 2015 |
5649 |
361.06 |
| Oct 28 2015 |
5455 |
324.03 |
| Oct 21 2015 |
5640 |
361.06 |
| Oct 21 2015 |
4031 |
331.66 |
| Oct 21 2015 |
5459 |
324.03 |
| Oct 14 2015 |
5645 |
361.06 |
| Oct 14 2015 |
4031 |
331.66 |
| Oct 14 2015 |
5460 |
324.03 |
| Oct 07 2015 |
4029 |
331.66 |
| Oct 07 2015 |
5648 |
361.06 |
| Oct 07 2015 |
5458 |
324.03 |
| Sep 30 2015 |
4035 |
331.66 |
| Sep 30 2015 |
5655 |
361.06 |
| Sep 30 2015 |
5466 |
324.03 |
| Sep 23 2015 |
4886 |
343.5 |
| Sep 23 2015 |
5678 |
361.06 |
| Sep 23 2015 |
5493 |
324.03 |
| Sep 16 2015 |
5636 |
361.06 |
| Sep 16 2015 |
4895 |
343.5 |
| Sep 16 2015 |
5496 |
324.03 |
| Sep 09 2015 |
4919 |
343.5 |
| Sep 09 2015 |
5629 |
361.06 |
| Sep 09 2015 |
5511 |
324.03 |
| Sep 02 2015 |
4880 |
343.5 |
| Sep 02 2015 |
5684 |
361.06 |
| Sep 02 2015 |
5489 |
324.03 |
| Aug 26 2015 |
5783 |
361.06 |
| Aug 26 2015 |
4995 |
343.5 |
| Aug 26 2015 |
5577 |
324.03 |
| Aug 19 2015 |
9720 |
396.52 |
| Aug 19 2015 |
5983 |
361.06 |
| Aug 19 2015 |
9687 |
363.1 |
| Aug 12 2015 |
9793 |
396.52 |
| Aug 12 2015 |
5950 |
361.06 |
| Aug 12 2015 |
9712 |
363.1 |
| Aug 05 2015 |
8870 |
387.33 |
| Aug 05 2015 |
8118 |
383.48 |
| Aug 05 2015 |
12507 |
385.4 |
| Jul 29 2015 |
8135 |
383.48 |
| Jul 29 2015 |
7972 |
377.2 |
| Jul 29 2015 |
11112 |
373.22 |
| Jul 22 2015 |
7478 |
372.18 |
| Jul 22 2015 |
8120 |
383.48 |
| Jul 22 2015 |
10588 |
369.38 |
| Jul 15 2015 |
7986 |
376.26 |
| Jul 15 2015 |
8317 |
383.48 |
| Jul 15 2015 |
11240 |
373.45 |
| Jul 08 2015 |
6970 |
364.43 |
| Jul 08 2015 |
8366 |
383.48 |
| Jul 08 2015 |
10044 |
362.8 |
| Jul 01 2015 |
7032 |
364.43 |
| Jul 01 2015 |
8416 |
383.48 |
| Jul 01 2015 |
10125 |
362.8 |
| Jun 24 2015 |
7111 |
364.43 |
| Jun 24 2015 |
8413 |
383.48 |
| Jun 24 2015 |
10189 |
362.8 |
| Jun 17 2015 |
7143 |
364.43 |
| Jun 17 2015 |
8402 |
383.48 |
| Jun 17 2015 |
10294 |
362.8 |
| Jun 10 2015 |
5714 |
353.7 |
| Jun 10 2015 |
7173 |
364.43 |
| Jun 10 2015 |
9144 |
353.54 |
| Jun 03 2015 |
7246 |
364.43 |
| Jun 03 2015 |
5854 |
353.7 |
| Jun 03 2015 |
9304 |
353.54 |
| May 27 2015 |
7273 |
364.43 |
| May 27 2015 |
5779 |
353.7 |
| May 27 2015 |
9251 |
353.54 |
| May 20 2015 |
4655 |
338.8 |
| May 20 2015 |
7322 |
364.43 |
| May 20 2015 |
8310 |
344.6 |
| May 13 2015 |
6972 |
360.61 |
| May 13 2015 |
4698 |
338.8 |
| May 13 2015 |
8348 |
344.6 |
| May 06 2015 |
4624 |
338.8 |
| May 06 2015 |
6749 |
360.61 |
| May 06 2015 |
8144 |
344.6 |
| Apr 29 2015 |
6828 |
360.61 |
| Apr 29 2015 |
4697 |
338.8 |
| Apr 29 2015 |
8219 |
344.6 |
| Apr 22 2015 |
4761 |
338.8 |
| Apr 22 2015 |
6876 |
360.61 |
| Apr 22 2015 |
8277 |
344.6 |
| Apr 15 2015 |
6520 |
356.76 |
| Apr 15 2015 |
4786 |
338.8 |
| Apr 15 2015 |
8225 |
343.45 |
| Apr 08 2015 |
4796 |
338.8 |
| Apr 08 2015 |
6622 |
356.76 |
| Apr 08 2015 |
8268 |
343.45 |
| Apr 01 2015 |
6715 |
356.76 |
| Apr 01 2015 |
4876 |
338.8 |
| Apr 01 2015 |
8387 |
343.45 |
| Mar 25 2015 |
6634 |
356.76 |
| Mar 25 2015 |
4665 |
338.8 |
| Mar 25 2015 |
8162 |
343.45 |
| Mar 18 2015 |
6535 |
356.76 |
| Mar 18 2015 |
4552 |
338.8 |
| Mar 18 2015 |
8023 |
343.45 |
| Mar 11 2015 |
4644 |
338.8 |
| Mar 11 2015 |
6601 |
356.76 |
| Mar 11 2015 |
8346 |
343.45 |
| Mar 04 2015 |
6731 |
356.76 |
| Mar 04 2015 |
4739 |
338.8 |
| Mar 04 2015 |
8433 |
343.45 |
| Feb 25 2015 |
7392 |
371.48 |
| Feb 25 2015 |
6731 |
356.76 |
| Feb 25 2015 |
8432 |
343.45 |
| Feb 18 2015 |
7458 |
371.48 |
| Feb 18 2015 |
6768 |
356.76 |
| Feb 18 2015 |
8519 |
343.45 |
| Feb 11 2015 |
7485 |
371.48 |
| Feb 11 2015 |
6787 |
356.76 |
| Feb 11 2015 |
8557 |
343.45 |
| Feb 04 2015 |
6788 |
356.76 |
| Feb 04 2015 |
7526 |
371.48 |
| Feb 04 2015 |
8565 |
343.45 |
| Jan 28 2015 |
6812 |
356.76 |
| Jan 28 2015 |
7514 |
371.48 |
| Jan 28 2015 |
8581 |
343.45 |
| Jan 21 2015 |
6815 |
356.76 |
| Jan 21 2015 |
7529 |
371.48 |
| Jan 21 2015 |
8611 |
343.45 |
| Jan 14 2015 |
7539 |
371.48 |
| Jan 14 2015 |
6826 |
356.76 |
| Jan 14 2015 |
8620 |
343.45 |
| Jan 07 2015 |
7539 |
371.48 |
| Jan 07 2015 |
6812 |
356.76 |
| Jan 07 2015 |
8609 |
343.45 |
| Dec 31 2014 |
6811 |
356.76 |
| Dec 31 2014 |
7539 |
371.48 |
| Dec 31 2014 |
8611 |
343.45 |
| Dec 24 2014 |
7539 |
371.48 |
| Dec 24 2014 |
6811 |
356.76 |
| Dec 24 2014 |
8611 |
343.45 |
| Dec 17 2014 |
6803 |
356.76 |
| Dec 17 2014 |
7539 |
371.48 |
| Dec 17 2014 |
8612 |
343.45 |
| Dec 10 2014 |
6803 |
356.76 |
| Dec 10 2014 |
7539 |
371.48 |
| Dec 10 2014 |
8612 |
343.45 |
| Dec 03 2014 |
6803 |
356.76 |
| Dec 03 2014 |
7539 |
371.48 |
| Dec 03 2014 |
8612 |
343.45 |
| Nov 26 2014 |
7539 |
371.48 |
| Nov 26 2014 |
6803 |
356.76 |
| Nov 26 2014 |
8612 |
343.45 |
| Nov 19 2014 |
6803 |
356.76 |
| Nov 19 2014 |
7539 |
371.48 |
| Nov 19 2014 |
8612 |
343.45 |
| Nov 12 2014 |
6803 |
356.76 |
| Nov 12 2014 |
7539 |
371.48 |
| Nov 12 2014 |
8612 |
343.45 |
| Nov 05 2014 |
7539 |
371.48 |
| Nov 05 2014 |
6803 |
356.76 |
| Nov 05 2014 |
8612 |
343.45 |
| Oct 29 2014 |
7538 |
371.48 |
| Oct 29 2014 |
6803 |
356.76 |
| Oct 29 2014 |
8612 |
343.45 |
| Oct 22 2014 |
6784 |
356.76 |
| Oct 22 2014 |
7533 |
371.48 |
| Oct 22 2014 |
8626 |
343.45 |
| Oct 15 2014 |
7512 |
371.48 |
| Oct 15 2014 |
6776 |
356.76 |
| Oct 15 2014 |
8617 |
343.45 |
| Oct 08 2014 |
7516 |
371.48 |
| Oct 08 2014 |
6770 |
356.76 |
| Oct 08 2014 |
8620 |
343.45 |
| Oct 01 2014 |
6780 |
356.76 |
| Oct 01 2014 |
7522 |
371.48 |
| Oct 01 2014 |
8634 |
343.45 |
| Sep 24 2014 |
6784 |
356.76 |
| Sep 24 2014 |
7553 |
371.48 |
| Sep 24 2014 |
8608 |
343.45 |
| Sep 17 2014 |
7518 |
371.48 |
| Sep 17 2014 |
6820 |
356.76 |
| Sep 17 2014 |
8603 |
343.45 |
| Sep 10 2014 |
6738 |
356.76 |
| Sep 10 2014 |
7530 |
371.48 |
| Sep 10 2014 |
8602 |
343.45 |
| Sep 03 2014 |
6762 |
356.76 |
| Sep 03 2014 |
7536 |
371.48 |
| Sep 03 2014 |
8656 |
343.45 |
| Aug 27 2014 |
6843 |
356.76 |
| Aug 27 2014 |
7455 |
371.48 |
| Aug 27 2014 |
8638 |
343.45 |
| Aug 20 2014 |
7446 |
371.48 |
| Aug 20 2014 |
8071 |
370.77 |
| Aug 20 2014 |
9463 |
350.88 |
| Aug 13 2014 |
8101 |
370.77 |
| Aug 13 2014 |
7440 |
371.48 |
| Aug 13 2014 |
9509 |
350.88 |
| Aug 06 2014 |
8147 |
370.77 |
| Aug 06 2014 |
7554 |
371.48 |
| Aug 06 2014 |
9531 |
350.88 |
| Jul 30 2014 |
7567 |
371.48 |
| Jul 30 2014 |
8171 |
370.77 |
| Jul 30 2014 |
9615 |
350.88 |
| Jul 23 2014 |
8121 |
370.77 |
| Jul 23 2014 |
7570 |
371.48 |
| Jul 23 2014 |
9630 |
350.88 |
| Jul 16 2014 |
8097 |
370.77 |
| Jul 16 2014 |
7646 |
371.48 |
| Jul 16 2014 |
9608 |
350.88 |
| Jul 09 2014 |
9425 |
384.81 |
| Jul 09 2014 |
7652 |
371.48 |
| Jul 09 2014 |
10674 |
360.44 |
| Jul 02 2014 |
9506 |
384.81 |
| Jul 02 2014 |
7707 |
371.48 |
| Jul 02 2014 |
10779 |
360.44 |
| Jun 25 2014 |
9598 |
384.81 |
| Jun 25 2014 |
9474 |
387.82 |
| Jun 25 2014 |
12120 |
370.86 |
| Jun 18 2014 |
9980 |
387.87 |
| Jun 18 2014 |
14898 |
436.83 |
| Jun 18 2014 |
15827 |
397.67 |
| Jun 11 2014 |
14843 |
436.83 |
| Jun 11 2014 |
10007 |
387.87 |
| Jun 11 2014 |
15981 |
397.67 |
| Jun 04 2014 |
10217 |
387.87 |
| Jun 04 2014 |
14928 |
436.83 |
| Jun 04 2014 |
16093 |
397.67 |
| May 28 2014 |
10258 |
387.87 |
| May 28 2014 |
14834 |
436.83 |
| May 28 2014 |
16135 |
397.67 |
| May 21 2014 |
14873 |
436.83 |
| May 21 2014 |
10345 |
387.87 |
| May 21 2014 |
16203 |
397.67 |
| May 14 2014 |
14994 |
436.83 |
| May 14 2014 |
10439 |
387.87 |
| May 14 2014 |
16277 |
397.67 |
| May 07 2014 |
11164 |
397.38 |
| May 07 2014 |
14590 |
436.83 |
| May 07 2014 |
17814 |
410.53 |
| Apr 30 2014 |
15070 |
436.83 |
| Apr 30 2014 |
11559 |
397.38 |
| Apr 30 2014 |
18271 |
410.53 |
| Apr 23 2014 |
15369 |
436.83 |
| Apr 23 2014 |
11657 |
397.38 |
| Apr 23 2014 |
18541 |
410.53 |
| Apr 16 2014 |
10527 |
386.21 |
| Apr 16 2014 |
15342 |
436.83 |
| Apr 16 2014 |
18573 |
411.52 |
| Apr 09 2014 |
10409 |
383.82 |
| Apr 09 2014 |
15918 |
436.83 |
| Apr 09 2014 |
17434 |
401.49 |
| Apr 02 2014 |
16050 |
437.74 |
| Apr 02 2014 |
9941 |
377.74 |
| Apr 02 2014 |
17125 |
401.74 |
| Mar 26 2014 |
10151 |
377.74 |
| Mar 26 2014 |
15740 |
437.74 |
| Mar 26 2014 |
17106 |
401.74 |
| Mar 19 2014 |
10214 |
377.74 |
| Mar 19 2014 |
15674 |
437.74 |
| Mar 19 2014 |
17119 |
401.74 |
| Mar 12 2014 |
10225 |
377.74 |
| Mar 12 2014 |
15681 |
437.74 |
| Mar 12 2014 |
17132 |
401.74 |
| Mar 05 2014 |
15565 |
438.65 |
| Mar 05 2014 |
9837 |
373.51 |
| Mar 05 2014 |
16107 |
395.22 |
| Feb 26 2014 |
9846 |
373.51 |
| Feb 26 2014 |
15495 |
438.65 |
| Feb 26 2014 |
16121 |
395.22 |
| Feb 19 2014 |
9876 |
373.51 |
| Feb 19 2014 |
15575 |
438.65 |
| Feb 19 2014 |
16143 |
395.22 |
| Feb 12 2014 |
15554 |
438.65 |
| Feb 12 2014 |
9908 |
373.51 |
| Feb 12 2014 |
16138 |
395.22 |
| Feb 05 2014 |
10004 |
373.51 |
| Feb 05 2014 |
15603 |
438.65 |
| Feb 05 2014 |
16211 |
395.22 |
| Jan 29 2014 |
10072 |
373.51 |
| Jan 29 2014 |
15524 |
438.65 |
| Jan 29 2014 |
16223 |
395.22 |
| Jan 22 2014 |
10069 |
373.51 |
| Jan 22 2014 |
15443 |
438.65 |
| Jan 22 2014 |
16174 |
395.22 |
| Jan 15 2014 |
10105 |
373.51 |
| Jan 15 2014 |
15455 |
438.65 |
| Jan 15 2014 |
16206 |
395.22 |
| Jan 08 2014 |
10121 |
373.51 |
| Jan 08 2014 |
15347 |
438.65 |
| Jan 08 2014 |
16170 |
395.22 |
| Jan 01 2014 |
10121 |
373.51 |
| Jan 01 2014 |
15347 |
438.65 |
| Jan 01 2014 |
16170 |
395.22 |
| Dec 25 2013 |
15347 |
438.65 |
| Dec 25 2013 |
10121 |
373.51 |
| Dec 25 2013 |
16173 |
395.22 |
| Dec 18 2013 |
10121 |
373.51 |
| Dec 18 2013 |
15347 |
438.65 |
| Dec 18 2013 |
16173 |
395.22 |
| Dec 11 2013 |
10121 |
373.51 |
| Dec 11 2013 |
15348 |
438.65 |
| Dec 11 2013 |
16174 |
395.22 |
| Dec 04 2013 |
15349 |
438.65 |
| Dec 04 2013 |
10121 |
373.51 |
| Dec 04 2013 |
16175 |
395.22 |
| Nov 27 2013 |
15349 |
438.65 |
| Nov 27 2013 |
10121 |
373.51 |
| Nov 27 2013 |
16175 |
395.22 |
| Nov 20 2013 |
10121 |
373.51 |
| Nov 20 2013 |
15349 |
438.65 |
| Nov 20 2013 |
16176 |
395.22 |
| Nov 13 2013 |
15350 |
438.65 |
| Nov 13 2013 |
10121 |
373.51 |
| Nov 13 2013 |
16176 |
395.22 |
| Nov 06 2013 |
15350 |
438.65 |
| Nov 06 2013 |
10121 |
373.51 |
| Nov 06 2013 |
16176 |
395.22 |
| Oct 30 2013 |
10120 |
373.51 |
| Oct 30 2013 |
15350 |
438.65 |
| Oct 30 2013 |
16175 |
395.22 |
| Oct 23 2013 |
10120 |
373.51 |
| Oct 23 2013 |
15341 |
438.65 |
| Oct 23 2013 |
16172 |
395.22 |
| Oct 16 2013 |
15357 |
438.65 |
| Oct 16 2013 |
10105 |
373.51 |
| Oct 16 2013 |
16168 |
395.22 |
| Oct 09 2013 |
10101 |
373.51 |
| Oct 09 2013 |
15184 |
438.65 |
| Oct 09 2013 |
16082 |
395.22 |
| Oct 02 2013 |
10088 |
373.51 |
| Oct 02 2013 |
15208 |
438.65 |
| Oct 02 2013 |
16097 |
395.22 |
| Sep 25 2013 |
10023 |
373.51 |
| Sep 25 2013 |
15193 |
438.65 |
| Sep 25 2013 |
16051 |
395.22 |
| Sep 18 2013 |
15056 |
438.65 |
| Sep 18 2013 |
9989 |
373.51 |
| Sep 18 2013 |
15928 |
395.22 |
| Sep 11 2013 |
9964 |
373.51 |
| Sep 11 2013 |
15017 |
438.65 |
| Sep 11 2013 |
15823 |
395.22 |
| Sep 04 2013 |
9983 |
373.51 |
| Sep 04 2013 |
15171 |
438.65 |
| Sep 04 2013 |
15944 |
395.22 |
| Aug 28 2013 |
15098 |
438.65 |
| Aug 28 2013 |
9970 |
373.51 |
| Aug 28 2013 |
15922 |
395.22 |
| Aug 21 2013 |
10028 |
373.51 |
| Aug 21 2013 |
15194 |
438.65 |
| Aug 21 2013 |
16007 |
395.22 |
| Aug 14 2013 |
10060 |
373.51 |
| Aug 14 2013 |
15203 |
438.65 |
| Aug 14 2013 |
15756 |
395.22 |
| Aug 07 2013 |
10220 |
373.51 |
| Aug 07 2013 |
15215 |
438.65 |
| Aug 07 2013 |
15940 |
395.22 |
| Jul 31 2013 |
10317 |
373.51 |
| Jul 31 2013 |
15476 |
438.65 |
| Jul 31 2013 |
16107 |
395.22 |
| Jul 24 2013 |
10408 |
373.51 |
| Jul 24 2013 |
15367 |
438.65 |
| Jul 24 2013 |
16191 |
395.22 |
| Jul 17 2013 |
10461 |
373.51 |
| Jul 17 2013 |
15405 |
438.65 |
| Jul 17 2013 |
16208 |
395.22 |
| Jul 10 2013 |
15515 |
438.65 |
| Jul 10 2013 |
10583 |
373.51 |
| Jul 10 2013 |
16376 |
395.22 |
| Jul 03 2013 |
10678 |
373.51 |
| Jul 03 2013 |
15510 |
438.65 |
| Jul 03 2013 |
16389 |
395.22 |
| Jun 26 2013 |
10906 |
373.51 |
| Jun 26 2013 |
15478 |
438.65 |
| Jun 26 2013 |
16586 |
395.22 |
| Jun 19 2013 |
15645 |
438.65 |
| Jun 19 2013 |
11046 |
373.51 |
| Jun 19 2013 |
16541 |
395.22 |
| Jun 12 2013 |
15719 |
438.65 |
| Jun 12 2013 |
11122 |
373.51 |
| Jun 12 2013 |
16745 |
395.22 |
| Jun 05 2013 |
10980 |
373.51 |
| Jun 05 2013 |
15626 |
438.65 |
| Jun 05 2013 |
16631 |
395.22 |
| May 29 2013 |
15534 |
438.65 |
| May 29 2013 |
11045 |
373.51 |
| May 29 2013 |
16651 |
395.22 |
| May 22 2013 |
15827 |
438.65 |
| May 22 2013 |
11228 |
373.51 |
| May 22 2013 |
16972 |
395.22 |
| May 15 2013 |
11313 |
373.51 |
| May 15 2013 |
15813 |
438.65 |
| May 15 2013 |
16973 |
395.22 |
| May 08 2013 |
11254 |
373.51 |
| May 08 2013 |
15790 |
438.65 |
| May 08 2013 |
16924 |
395.22 |
| May 01 2013 |
16132 |
438.65 |
| May 01 2013 |
11389 |
373.51 |
| May 01 2013 |
17078 |
395.22 |
| Apr 24 2013 |
11383 |
373.51 |
| Apr 24 2013 |
15720 |
438.65 |
| Apr 24 2013 |
17007 |
395.22 |
| Apr 17 2013 |
10631 |
365.6 |
| Apr 17 2013 |
15802 |
438.65 |
| Apr 17 2013 |
17995 |
402.12 |
| Mar 27 2013 |
8873 |
366.41 |
| Mar 27 2013 |
13246 |
366.41 |
| Mar 20 2013 |
8817 |
366.41 |
| Mar 20 2013 |
13208 |
366.41 |
| Mar 13 2013 |
15857 |
386.96 |
| Oct 19 2012 |
8284 |
366.41 |
| Oct 19 2012 |
14639 |
386.96 |
| Sep 23 2012 |
8237 |
366.41 |
| Sep 23 2012 |
14568 |
386.96 |
| Aug 31 2012 |
7966 |
366.41 |
| Aug 31 2012 |
14293 |
386.96 |
| Aug 24 2012 |
7893 |
366.41 |
| Aug 24 2012 |
14210 |
386.96 |
| Aug 10 2012 |
7711 |
366.41 |
| Aug 10 2012 |
13935 |
386.96 |
| Aug 03 2012 |
7567 |
366.41 |
| Aug 03 2012 |
13764 |
386.96 |
| Jul 27 2012 |
7508 |
366.41 |
| Jul 27 2012 |
13524 |
386.96 |
| Jul 06 2012 |
7298 |
366.41 |
| Jul 06 2012 |
13229 |
386.96 |
| Jun 22 2012 |
7207 |
366.41 |
| Jun 22 2012 |
12635 |
386.96 |
| Jun 15 2012 |
7113 |
366.41 |
| Jun 15 2012 |
13080 |
386.96 |
| Jun 08 2012 |
6995 |
366.41 |
| Jun 08 2012 |
12971 |
386.96 |
| Jun 01 2012 |
7010 |
366.41 |
| Jun 01 2012 |
12806 |
386.96 |
| May 25 2012 |
6513 |
366.41 |
| May 25 2012 |
11966 |
386.96 |
| May 18 2012 |
6615 |
366.41 |
| May 18 2012 |
12130 |
386.96 |
| May 11 2012 |
6520 |
366.41 |
| May 11 2012 |
12140 |
386.96 |
| May 04 2012 |
6055 |
366.41 |
| May 04 2012 |
11849 |
386.96 |
| Apr 27 2012 |
5429 |
366.41 |
| Apr 27 2012 |
11600 |
386.96 |
| Apr 13 2012 |
4329 |
366.41 |
| Apr 13 2012 |
10855 |
386.96 |
| Apr 06 2012 |
3952 |
366.41 |
| Apr 06 2012 |
10607 |
386.96 |
| Mar 27 2012 |
12153 |
407.5 |
