| Mar 03 2021 |
1270 |
389.93 |
| Feb 26 2021 |
1438 |
389.93 |
| Feb 19 2021 |
1582 |
389.93 |
| Feb 12 2021 |
1710 |
389.93 |
| Feb 05 2021 |
1792 |
389.93 |
| Jan 29 2021 |
1827 |
389.93 |
| Jan 22 2021 |
1863 |
389.93 |
| Jan 15 2021 |
1904 |
389.93 |
| Jan 08 2021 |
1902 |
389.93 |
| Jan 01 2021 |
1882 |
389.93 |
| Dec 25 2020 |
1882 |
389.93 |
| Dec 18 2020 |
1882 |
389.93 |
| Dec 11 2020 |
1881 |
389.93 |
| Dec 04 2020 |
1872 |
389.93 |
| Nov 27 2020 |
1872 |
389.93 |
| Nov 20 2020 |
1872 |
389.93 |
| Nov 13 2020 |
1872 |
389.93 |
| Nov 06 2020 |
1905 |
389.93 |
| Oct 30 2020 |
1860 |
389.93 |
| Oct 23 2020 |
1842 |
389.93 |
| Oct 16 2020 |
1849 |
389.93 |
| Oct 09 2020 |
1841 |
389.93 |
| Oct 02 2020 |
1695 |
389.93 |
| Sep 25 2020 |
916 |
363.89 |
| Sep 18 2020 |
915 |
363.89 |
| Sep 11 2020 |
844 |
363.89 |
| Sep 04 2020 |
1009 |
363.89 |
| Aug 28 2020 |
1147 |
363.89 |
| Aug 21 2020 |
1245 |
363.89 |
| Aug 14 2020 |
1243 |
363.43 |
| Aug 07 2020 |
1315 |
363.43 |
| Jul 31 2020 |
2924 |
395.59 |
| Jul 24 2020 |
3127 |
395.59 |
| Jul 17 2020 |
3285 |
395.59 |
| Jul 10 2020 |
3491 |
395.59 |
| Jul 03 2020 |
3509 |
395.59 |
| Jun 26 2020 |
3435 |
391.18 |
| Jun 19 2020 |
3629 |
391.18 |
| Jun 12 2020 |
2450 |
371.79 |
| Jun 05 2020 |
2545 |
371.79 |
| May 29 2020 |
2636 |
371.79 |
| May 22 2020 |
2765 |
371.79 |
| May 15 2020 |
2901 |
371.79 |
| May 08 2020 |
2954 |
371.79 |
| May 01 2020 |
3119 |
370.89 |
| Apr 24 2020 |
3251 |
370.89 |
| Apr 17 2020 |
3364 |
370.89 |
| Apr 10 2020 |
3446 |
370.89 |
| Apr 03 2020 |
3566 |
370.89 |
| Mar 27 2020 |
3702 |
370.89 |
| Mar 20 2020 |
3456 |
367.28 |
| Mar 13 2020 |
3542 |
367.28 |
| Mar 06 2020 |
2161 |
345.72 |
| Feb 28 2020 |
2182 |
345.72 |
| Feb 21 2020 |
2152 |
345.72 |
| Feb 14 2020 |
2160 |
345.72 |
| Feb 07 2020 |
2159 |
345.72 |
| Jan 31 2020 |
2167 |
345.72 |
| Jan 24 2020 |
2167 |
345.72 |
| Jan 17 2020 |
2155 |
345.72 |
| Jan 10 2020 |
2159 |
345.72 |
| Jan 03 2020 |
2161 |
345.72 |
| Dec 27 2019 |
2162 |
345.72 |
| Dec 20 2019 |
2162 |
345.72 |
| Dec 13 2019 |
2162 |
345.72 |
| Dec 06 2019 |
2162 |
345.72 |
| Nov 29 2019 |
2164 |
345.72 |
| Nov 22 2019 |
2164 |
345.72 |
| Nov 15 2019 |
2164 |
345.72 |
| Nov 08 2019 |
2165 |
345.72 |
| Nov 01 2019 |
2140 |
345.72 |
| Oct 25 2019 |
2140 |
345.72 |
| Oct 18 2019 |
2141 |
345.72 |
| Oct 11 2019 |
2686 |
355.05 |
| Oct 04 2019 |
2691 |
355.05 |
| Sep 27 2019 |
2707 |
355.05 |
| Sep 20 2019 |
2707 |
355.05 |
| Sep 13 2019 |
2703 |
355.05 |
| Sep 06 2019 |
2746 |
355.05 |
| Aug 30 2019 |
2772 |
355.05 |
| Aug 23 2019 |
2787 |
355.05 |
| Aug 16 2019 |
2051 |
342.94 |
| Aug 09 2019 |
2088 |
342.94 |
| Aug 02 2019 |
2106 |
342.94 |
| Jul 26 2019 |
2148 |
342.94 |
| Jul 19 2019 |
2159 |
342.94 |
| Jul 12 2019 |
2289 |
342.94 |
| Jul 05 2019 |
2445 |
342.94 |
| Jun 28 2019 |
2295 |
339.34 |
| Jun 21 2019 |
2288 |
339.34 |
| Jun 14 2019 |
2129 |
336.31 |
| Jun 07 2019 |
2171 |
336.31 |
| May 31 2019 |
2159 |
336.31 |
| May 24 2019 |
2183 |
336.31 |
| May 17 2019 |
2238 |
336.31 |
| May 10 2019 |
2229 |
336.31 |
| May 03 2019 |
1424 |
316.74 |
| Apr 26 2019 |
1434 |
316.74 |
| Apr 19 2019 |
1410 |
316.74 |
| Apr 12 2019 |
1501 |
318.87 |
| Apr 05 2019 |
1133 |
308.39 |
| Mar 29 2019 |
1130 |
308.39 |
| Mar 22 2019 |
1143 |
308.39 |
| Mar 15 2019 |
1704 |
324.88 |
| Mar 08 2019 |
2028 |
333.18 |
| Mar 01 2019 |
2044 |
333.18 |
| Feb 22 2019 |
2043 |
333.18 |
| Feb 15 2019 |
2053 |
333.18 |
| Feb 08 2019 |
2056 |
333.18 |
| Feb 01 2019 |
1467 |
318.18 |
| Jan 25 2019 |
1475 |
318.18 |
| Jan 18 2019 |
1479 |
318.18 |
| Jan 11 2019 |
1481 |
318.18 |
| Jan 04 2019 |
1483 |
318.18 |
| Dec 28 2018 |
1483 |
318.18 |
| Dec 21 2018 |
1483 |
318.18 |
| Dec 14 2018 |
1483 |
318.18 |
| Dec 07 2018 |
1483 |
318.18 |
| Nov 30 2018 |
1483 |
318.18 |
| Nov 23 2018 |
1483 |
318.18 |
| Nov 16 2018 |
1483 |
318.18 |
| Nov 09 2018 |
1483 |
318.18 |
| Nov 02 2018 |
1477 |
318.18 |
| Oct 26 2018 |
1477 |
318.18 |
| Oct 19 2018 |
1480 |
318.18 |
| Oct 12 2018 |
1481 |
318.18 |
| Oct 05 2018 |
1476 |
318.18 |
| Sep 28 2018 |
1467 |
318.18 |
| Sep 21 2018 |
1513 |
319.25 |
| Sep 14 2018 |
1514 |
319.25 |
| Sep 07 2018 |
1540 |
319.25 |
| Aug 31 2018 |
1544 |
319.25 |
| Aug 24 2018 |
1514 |
319.25 |
| Aug 17 2018 |
1525 |
319.25 |
| Aug 10 2018 |
1614 |
319.25 |
| Aug 03 2018 |
1635 |
319.25 |
| Jul 27 2018 |
1629 |
319.25 |
| Jul 20 2018 |
1659 |
319.25 |
| Jul 13 2018 |
1538 |
319.02 |
| Jul 06 2018 |
1342 |
319.02 |
| Jun 29 2018 |
1478 |
322.28 |
| Jun 22 2018 |
1543 |
322.28 |
| Jun 15 2018 |
1557 |
322.28 |
| Jun 08 2018 |
2616 |
341.63 |
| Jun 01 2018 |
2810 |
341.63 |
| May 25 2018 |
2890 |
341.63 |
| May 18 2018 |
2848 |
341.63 |
| May 11 2018 |
2906 |
341.63 |
| May 04 2018 |
2404 |
330.98 |
| Apr 27 2018 |
2240 |
327.72 |
| Apr 20 2018 |
2246 |
327.72 |
| Apr 13 2018 |
2259 |
327.72 |
| Apr 06 2018 |
2391 |
329.61 |
| Mar 30 2018 |
2432 |
329.61 |
| Mar 23 2018 |
2464 |
329.61 |
| Mar 16 2018 |
2022 |
320.22 |
| Mar 09 2018 |
2045 |
320.22 |
| Mar 02 2018 |
2190 |
320.22 |
| Feb 23 2018 |
2206 |
320.22 |
| Feb 16 2018 |
2221 |
320.22 |
| Feb 09 2018 |
2231 |
320.22 |
| Feb 02 2018 |
1977 |
315.02 |
| Jan 26 2018 |
1981 |
315.02 |
| Jan 19 2018 |
1982 |
315.02 |
| Jan 12 2018 |
1996 |
315.02 |
| Jan 05 2018 |
1998 |
315.02 |
| Dec 29 2017 |
1998 |
315.02 |
| Dec 22 2017 |
1998 |
315.02 |
| Dec 15 2017 |
1997 |
315.02 |
| Dec 08 2017 |
1997 |
315.02 |
| Dec 01 2017 |
1997 |
315.02 |
| Nov 24 2017 |
1997 |
315.02 |
| Nov 17 2017 |
1997 |
315.02 |
| Nov 10 2017 |
1998 |
315.02 |
| Nov 03 2017 |
1998 |
315.02 |
| Oct 27 2017 |
2008 |
315.02 |
| Oct 20 2017 |
2007 |
315.02 |
| Oct 13 2017 |
2012 |
315.02 |
| Oct 06 2017 |
2010 |
315.02 |
| Sep 29 2017 |
2003 |
315.02 |
| Sep 22 2017 |
2019 |
315.02 |
| Sep 15 2017 |
2028 |
315.02 |
| Sep 08 2017 |
2054 |
315.02 |
| Sep 01 2017 |
2011 |
315.02 |
| Aug 25 2017 |
2104 |
312.41 |
| Aug 18 2017 |
1673 |
302.86 |
| Aug 11 2017 |
1713 |
302.86 |
| Aug 04 2017 |
1708 |
302.86 |
| Jul 28 2017 |
1735 |
302.86 |
| Jul 21 2017 |
1149 |
288.83 |
| Jul 14 2017 |
1154 |
288.83 |
| Jul 07 2017 |
1351 |
293.11 |
| Jun 30 2017 |
1358 |
293.11 |
| Jun 23 2017 |
1347 |
293.11 |
| Jun 16 2017 |
1386 |
293.11 |
| Jun 09 2017 |
1264 |
293.11 |
| Jun 02 2017 |
1350 |
293.11 |
| May 26 2017 |
1376 |
293.11 |
| May 19 2017 |
1382 |
293.11 |
| May 12 2017 |
1370 |
293.11 |
| May 05 2017 |
1420 |
293.11 |
| Apr 28 2017 |
1609 |
297.46 |
| Apr 21 2017 |
1649 |
297.46 |
| Apr 14 2017 |
1674 |
297.46 |
| Apr 07 2017 |
1552 |
297.46 |
| Mar 31 2017 |
1596 |
297.46 |
| Mar 24 2017 |
1581 |
297.46 |
| Mar 17 2017 |
1485 |
295.38 |
| Mar 10 2017 |
1504 |
295.38 |
| Mar 03 2017 |
1510 |
295.38 |
| Feb 24 2017 |
1545 |
295.38 |
| Feb 17 2017 |
1547 |
295.38 |
| Feb 10 2017 |
1557 |
295.38 |
| Feb 03 2017 |
1570 |
295.38 |
| Jan 27 2017 |
1574 |
295.38 |
| Jan 20 2017 |
1579 |
295.38 |
| Jan 13 2017 |
1580 |
295.38 |
| Jan 06 2017 |
1581 |
295.38 |
| Dec 30 2016 |
1583 |
295.38 |
| Dec 23 2016 |
1583 |
295.38 |
| Dec 16 2016 |
1585 |
295.38 |
| Dec 09 2016 |
1585 |
295.38 |
| Dec 02 2016 |
1585 |
295.38 |
| Nov 25 2016 |
1585 |
295.38 |
| Nov 18 2016 |
1585 |
295.38 |
| Nov 11 2016 |
1588 |
295.38 |
| Nov 04 2016 |
1588 |
295.38 |
| Oct 28 2016 |
1586 |
295.38 |
| Oct 21 2016 |
1587 |
295.38 |
| Oct 14 2016 |
1592 |
295.38 |
| Oct 07 2016 |
1594 |
295.38 |
| Sep 30 2016 |
1594 |
295.38 |
| Sep 23 2016 |
1584 |
295.38 |
| Sep 16 2016 |
1599 |
295.38 |
| Sep 09 2016 |
1658 |
295.38 |
| Sep 02 2016 |
1694 |
295.38 |
| Aug 26 2016 |
1608 |
295.38 |
| Aug 19 2016 |
2036 |
304.2 |
| Aug 12 2016 |
2632 |
304.2 |
| Aug 05 2016 |
2722 |
304.2 |
| Jul 29 2016 |
2717 |
304.2 |
| Jul 22 2016 |
2958 |
306.66 |
| Jun 22 2016 |
3423 |
306.66 |
| Jun 15 2016 |
3480 |
306.66 |
| Jun 08 2016 |
3487 |
306.66 |
| Jun 01 2016 |
3689 |
306.66 |
| May 25 2016 |
3739 |
306.66 |
| May 18 2016 |
4841 |
320.96 |
| May 11 2016 |
4951 |
322.19 |
| May 04 2016 |
4942 |
322.19 |
| Apr 27 2016 |
5223 |
324.4 |
| Apr 20 2016 |
5334 |
324.4 |
| Apr 13 2016 |
5316 |
324.4 |
| Apr 06 2016 |
5369 |
324.4 |
| Mar 30 2016 |
3978 |
307.49 |
| Mar 23 2016 |
4060 |
307.49 |
| Mar 16 2016 |
3195 |
295.29 |
| Mar 09 2016 |
2823 |
289.09 |
| Mar 02 2016 |
2289 |
279.42 |
| Feb 24 2016 |
2295 |
279.42 |
| Feb 17 2016 |
2315 |
279.42 |
| Feb 10 2016 |
2342 |
279.42 |
| Feb 03 2016 |
2354 |
279.42 |
| Jan 27 2016 |
2368 |
279.42 |
| Jan 20 2016 |
2370 |
279.42 |
| Jan 13 2016 |
2371 |
279.42 |
| Jan 06 2016 |
2372 |
279.42 |
| Dec 30 2015 |
2370 |
279.42 |
| Dec 23 2015 |
2370 |
279.42 |
| Dec 16 2015 |
2370 |
279.42 |
| Dec 09 2015 |
2371 |
279.42 |
| Dec 02 2015 |
2371 |
279.42 |
| Nov 25 2015 |
2371 |
279.42 |
| Nov 18 2015 |
2371 |
279.42 |
| Nov 11 2015 |
2370 |
279.42 |
| Nov 04 2015 |
2370 |
279.42 |
| Oct 28 2015 |
2370 |
279.42 |
| Oct 21 2015 |
2372 |
279.42 |
| Oct 14 2015 |
2371 |
279.42 |
| Oct 07 2015 |
2370 |
279.42 |
| Sep 30 2015 |
2366 |
279.42 |
| Sep 23 2015 |
2334 |
278.77 |
| Sep 16 2015 |
2331 |
278.77 |
| Sep 09 2015 |
2319 |
278.77 |
| Sep 02 2015 |
2314 |
278.77 |
| Aug 26 2015 |
2339 |
278.77 |
| Aug 19 2015 |
2359 |
278.77 |
| Aug 12 2015 |
2283 |
277.35 |
| Aug 05 2015 |
2305 |
277.35 |
| Jul 29 2015 |
2347 |
277.35 |
| Jul 22 2015 |
2694 |
284.03 |
| Jul 15 2015 |
2772 |
284.03 |
| Jul 08 2015 |
2827 |
284.03 |
| Jul 01 2015 |
2846 |
284.03 |
| Jun 24 2015 |
2499 |
276.67 |
| Jun 17 2015 |
2555 |
276.67 |
| Jun 10 2015 |
2511 |
276.67 |
| Jun 03 2015 |
2857 |
281.34 |
| May 27 2015 |
2866 |
281.34 |
| May 20 2015 |
2887 |
281.34 |
| May 13 2015 |
2878 |
281.34 |
| May 06 2015 |
2765 |
281.34 |
| Apr 29 2015 |
2223 |
270.02 |
| Apr 22 2015 |
2211 |
270.02 |
| Apr 15 2015 |
2930 |
281.42 |
| Apr 08 2015 |
2558 |
274.11 |
| Apr 01 2015 |
2612 |
274.11 |
| Mar 25 2015 |
3660 |
291.79 |
| Mar 18 2015 |
2197 |
267.82 |
| Mar 11 2015 |
2357 |
267.82 |
| Mar 04 2015 |
2381 |
267.82 |
| Feb 25 2015 |
2407 |
267.82 |
| Feb 18 2015 |
2457 |
267.82 |
| Feb 11 2015 |
2466 |
267.82 |
| Feb 04 2015 |
2467 |
267.82 |
| Jan 28 2015 |
2474 |
267.82 |
| Jan 21 2015 |
2482 |
267.82 |
| Jan 14 2015 |
2488 |
267.82 |
| Jan 07 2015 |
2490 |
267.82 |
| Dec 31 2014 |
2490 |
267.82 |
| Dec 24 2014 |
2490 |
267.82 |
| Dec 17 2014 |
2491 |
267.82 |
| Dec 10 2014 |
2491 |
267.82 |
| Dec 03 2014 |
2491 |
267.82 |
| Nov 26 2014 |
2491 |
267.82 |
| Nov 19 2014 |
2491 |
267.82 |
| Nov 12 2014 |
2491 |
267.82 |
| Nov 05 2014 |
2491 |
267.82 |
| Oct 29 2014 |
2491 |
267.82 |
| Oct 22 2014 |
2496 |
267.82 |
| Oct 15 2014 |
2492 |
267.82 |
| Oct 08 2014 |
2410 |
266.41 |
| Oct 01 2014 |
2406 |
266.41 |
| Sep 24 2014 |
2398 |
266.41 |
| Sep 17 2014 |
2414 |
266.41 |
| Sep 10 2014 |
2417 |
266.41 |
| Sep 03 2014 |
2356 |
265.01 |
| Aug 27 2014 |
2369 |
265.01 |
| Aug 20 2014 |
2565 |
268.55 |
| Aug 13 2014 |
2593 |
268.55 |
| Aug 06 2014 |
2594 |
268.55 |
| Jul 30 2014 |
2609 |
268.55 |
| Jul 23 2014 |
2635 |
268.55 |
| Jul 16 2014 |
2613 |
268.55 |
| Jul 09 2014 |
2624 |
268.55 |
| Jul 02 2014 |
2701 |
268.55 |
| Jun 25 2014 |
2695 |
268.55 |
| Jun 18 2014 |
2732 |
268.55 |
| Jun 11 2014 |
2172 |
258.6 |
| Jun 04 2014 |
2223 |
258.6 |
| May 28 2014 |
2250 |
258.6 |
| May 21 2014 |
2324 |
259.52 |
| May 14 2014 |
2360 |
259.52 |
| May 07 2014 |
2938 |
269.27 |
| Apr 30 2014 |
3062 |
269.27 |
| Apr 23 2014 |
3120 |
269.27 |
| Apr 16 2014 |
2492 |
258.74 |
| Apr 09 2014 |
2539 |
258.74 |
| Apr 02 2014 |
2801 |
264.53 |
| Mar 26 2014 |
2843 |
264.53 |
| Mar 19 2014 |
2879 |
264.53 |
| Mar 12 2014 |
2908 |
264.53 |
| Mar 05 2014 |
3592 |
275.41 |
| Feb 26 2014 |
3620 |
275.41 |
| Feb 19 2014 |
3661 |
275.41 |
| Feb 12 2014 |
3659 |
275.41 |
| Feb 05 2014 |
3704 |
275.41 |
| Jan 29 2014 |
3722 |
275.41 |
| Jan 22 2014 |
3721 |
275.41 |
| Jan 15 2014 |
3730 |
275.41 |
| Jan 08 2014 |
3733 |
275.41 |
| Jan 01 2014 |
3734 |
275.41 |
| Dec 25 2013 |
3734 |
275.41 |
| Dec 18 2013 |
3734 |
275.41 |
| Dec 11 2013 |
3734 |
275.41 |
| Dec 04 2013 |
3734 |
275.41 |
| Nov 27 2013 |
3734 |
275.41 |
| Nov 20 2013 |
3735 |
275.41 |
| Nov 13 2013 |
3735 |
275.41 |
| Nov 06 2013 |
3735 |
275.41 |
| Oct 30 2013 |
3734 |
275.41 |
| Oct 23 2013 |
3733 |
275.41 |
| Oct 16 2013 |
3736 |
275.41 |
| Oct 09 2013 |
3757 |
275.41 |
| Oct 02 2013 |
3761 |
275.41 |
| Sep 25 2013 |
3766 |
275.41 |
| Sep 18 2013 |
3739 |
275.41 |
| Sep 11 2013 |
3742 |
275.41 |
| Sep 04 2013 |
3767 |
275.41 |
| Aug 28 2013 |
3816 |
275.41 |
| Aug 21 2013 |
3865 |
275.41 |
| Aug 14 2013 |
3727 |
275.41 |
| Aug 07 2013 |
3797 |
275.41 |
| Jul 31 2013 |
3835 |
275.41 |
| Jul 24 2013 |
3854 |
275.41 |
| Jul 17 2013 |
3862 |
275.41 |
| Jul 10 2013 |
3907 |
275.41 |
| Jul 03 2013 |
3874 |
275.41 |
| Jun 26 2013 |
3971 |
275.41 |
| Jun 19 2013 |
3212 |
261.24 |
| Jun 12 2013 |
3298 |
261.24 |
| Jun 05 2013 |
4089 |
274.23 |
| May 29 2013 |
2888 |
253.48 |
| May 22 2013 |
2979 |
253.48 |
| May 15 2013 |
3003 |
253.48 |
| May 08 2013 |
3177 |
257.43 |
| May 01 2013 |
4363 |
275.47 |
| Apr 24 2013 |
2116 |
233 |
| Apr 17 2013 |
1673 |
221.74 |
| Apr 10 2013 |
1734 |
221.74 |
| Apr 03 2013 |
948 |
198.57 |
| Mar 27 2013 |
972 |
198.57 |
| Mar 20 2013 |
893 |
194.21 |
| Mar 13 2013 |
1362 |
208.84 |
| Oct 19 2012 |
881 |
205.09 |
| Sep 23 2012 |
896 |
205.09 |
| Aug 31 2012 |
905 |
205.09 |
| Aug 24 2012 |
914 |
205.09 |
| Aug 10 2012 |
939 |
205.09 |
| Aug 03 2012 |
950 |
205.09 |
| Jul 27 2012 |
944 |
205.09 |
| Jul 06 2012 |
947 |
205.09 |
| Jun 22 2012 |
978 |
205.09 |
| Jun 15 2012 |
995 |
205.09 |
| Jun 08 2012 |
1065 |
206.87 |
| Jun 01 2012 |
1147 |
207.7 |
| May 25 2012 |
1124 |
207.7 |
| May 18 2012 |
1208 |
207.7 |
| May 11 2012 |
1239 |
207.7 |
| May 04 2012 |
1215 |
207.7 |
| Apr 27 2012 |
995 |
198.33 |
| Apr 13 2012 |
819 |
191.26 |
| Apr 06 2012 |
804 |
191.26 |
| Mar 27 2012 |
826 |
193.19 |
