| Nov 01 2020 |
16758 |
609.66 |
| Oct 01 2020 |
16900 |
609.66 |
| Sep 01 2020 |
17585 |
609.66 |
| Aug 01 2020 |
18115 |
609.66 |
| Jul 01 2020 |
12966 |
462.88 |
| Apr 01 2020 |
3150 |
359.44 |
| Mar 01 2020 |
1797 |
305.76 |
| Feb 01 2020 |
1800 |
305.76 |
| Jan 01 2020 |
1801 |
305.76 |
| Dec 01 2019 |
1798 |
305.76 |
| Nov 01 2019 |
1779 |
305.76 |
| Oct 01 2019 |
1758 |
305.76 |
| Sep 01 2019 |
1718 |
305.76 |
| Aug 23 2019 |
10751 |
465.23 |
| Aug 23 2019 |
15702 |
465.23 |
| Aug 16 2019 |
10749 |
465.23 |
| Aug 16 2019 |
15668 |
465.23 |
| Aug 09 2019 |
10779 |
465.23 |
| Aug 09 2019 |
15715 |
465.23 |
| Aug 02 2019 |
10884 |
465.23 |
| Aug 02 2019 |
15825 |
465.23 |
| Aug 01 2019 |
2585 |
305.76 |
| Jul 26 2019 |
10940 |
465.23 |
| Jul 26 2019 |
15919 |
465.23 |
| Jul 19 2019 |
10975 |
465.23 |
| Jul 19 2019 |
16065 |
465.23 |
| Jul 12 2019 |
11139 |
465.23 |
| Jul 12 2019 |
16176 |
465.23 |
| Jul 05 2019 |
11478 |
465.23 |
| Jul 05 2019 |
16517 |
465.23 |
| Jul 01 2019 |
2503 |
305.76 |
| Jun 28 2019 |
11622 |
465.23 |
| Jun 28 2019 |
16700 |
465.23 |
| Jun 21 2019 |
11595 |
465.23 |
| Jun 21 2019 |
16559 |
465.23 |
| Jun 14 2019 |
11764 |
465.23 |
| Jun 14 2019 |
16692 |
465.23 |
| Jun 07 2019 |
11969 |
465.23 |
| Jun 07 2019 |
16898 |
465.23 |
| Jun 01 2019 |
2368 |
305.76 |
| May 31 2019 |
6256 |
410.32 |
| May 31 2019 |
9115 |
410.32 |
| May 24 2019 |
6338 |
410.32 |
| May 24 2019 |
9173 |
410.32 |
| May 17 2019 |
6403 |
410.32 |
| May 17 2019 |
9199 |
410.32 |
| May 10 2019 |
6316 |
409.58 |
| May 10 2019 |
9022 |
409.58 |
| May 03 2019 |
6347 |
409.58 |
| May 03 2019 |
9047 |
409.58 |
| May 01 2019 |
2229 |
305.76 |
| Apr 26 2019 |
6385 |
409.58 |
| Apr 26 2019 |
8909 |
409.58 |
| Apr 19 2019 |
6490 |
409.58 |
| Apr 19 2019 |
8904 |
409.58 |
| Apr 18 2019 |
6499 |
409.58 |
| Apr 12 2019 |
6606 |
409.58 |
| Apr 12 2019 |
8959 |
409.58 |
| Apr 05 2019 |
4143 |
381.75 |
| Apr 05 2019 |
5559 |
381.75 |
| Apr 01 2019 |
2046 |
305.76 |
| Mar 29 2019 |
6261 |
408.09 |
| Mar 29 2019 |
8453 |
408.09 |
| Mar 22 2019 |
6243 |
408.09 |
| Mar 22 2019 |
8399 |
408.09 |
| Mar 15 2019 |
6215 |
408.09 |
| Mar 15 2019 |
8483 |
408.09 |
| Mar 08 2019 |
6176 |
408.09 |
| Mar 08 2019 |
8360 |
408.09 |
| Mar 01 2019 |
1927 |
305.76 |
| Mar 01 2019 |
6192 |
408.09 |
| Mar 01 2019 |
8405 |
408.09 |
| Feb 22 2019 |
6221 |
408.09 |
| Feb 22 2019 |
8436 |
408.09 |
| Feb 15 2019 |
6178 |
408.09 |
| Feb 15 2019 |
8386 |
408.09 |
| Feb 08 2019 |
6136 |
408.09 |
| Feb 08 2019 |
8331 |
408.09 |
| Feb 01 2019 |
1937 |
305.76 |
| Feb 01 2019 |
6159 |
408.09 |
| Feb 01 2019 |
8336 |
408.09 |
| Jan 25 2019 |
6161 |
408.09 |
| Jan 25 2019 |
8358 |
408.09 |
| Jan 18 2019 |
6163 |
408.09 |
| Jan 18 2019 |
8377 |
408.09 |
| Jan 11 2019 |
6165 |
408.09 |
| Jan 11 2019 |
8381 |
408.09 |
| Jan 04 2019 |
6174 |
408.09 |
| Jan 04 2019 |
8391 |
408.09 |
| Jan 01 2019 |
1101 |
305.76 |
| Dec 28 2018 |
6174 |
408.09 |
| Dec 28 2018 |
8391 |
408.09 |
| Dec 21 2018 |
6174 |
408.09 |
| Dec 21 2018 |
8391 |
408.09 |
| Dec 14 2018 |
6174 |
408.09 |
| Dec 14 2018 |
8391 |
408.09 |
| Dec 07 2018 |
6174 |
408.09 |
| Dec 07 2018 |
8390 |
408.09 |
| Dec 01 2018 |
1889 |
305.76 |
| Nov 30 2018 |
6175 |
408.09 |
| Nov 30 2018 |
8390 |
408.09 |
| Nov 23 2018 |
6175 |
408.09 |
| Nov 23 2018 |
8390 |
408.09 |
| Nov 16 2018 |
6175 |
408.09 |
| Nov 16 2018 |
8390 |
408.09 |
| Nov 09 2018 |
6175 |
408.09 |
| Nov 09 2018 |
8390 |
408.09 |
| Nov 02 2018 |
6175 |
408.09 |
| Nov 02 2018 |
8369 |
408.09 |
| Nov 01 2018 |
1093 |
305.76 |
| Oct 26 2018 |
6175 |
408.09 |
| Oct 26 2018 |
8368 |
408.09 |
| Oct 19 2018 |
6175 |
408.09 |
| Oct 19 2018 |
8383 |
408.09 |
| Oct 12 2018 |
6162 |
408.09 |
| Oct 12 2018 |
8350 |
408.09 |
| Oct 05 2018 |
6148 |
408.09 |
| Oct 05 2018 |
8424 |
408.09 |
| Oct 01 2018 |
1059 |
305.76 |
| Sep 28 2018 |
6163 |
408.09 |
| Sep 28 2018 |
8201 |
408.09 |
| Sep 21 2018 |
6144 |
408.09 |
| Sep 21 2018 |
8187 |
408.09 |
| Sep 14 2018 |
6180 |
408.09 |
| Sep 14 2018 |
8217 |
408.09 |
| Sep 07 2018 |
6244 |
408.09 |
| Sep 07 2018 |
8359 |
408.09 |
| Sep 01 2018 |
946 |
305.76 |
| Aug 31 2018 |
6308 |
408.09 |
| Aug 31 2018 |
8403 |
408.09 |
| Aug 24 2018 |
6261 |
408.09 |
| Aug 24 2018 |
8397 |
408.09 |
| Aug 17 2018 |
6372 |
408.09 |
| Aug 17 2018 |
8474 |
408.09 |
| Aug 10 2018 |
6385 |
408.09 |
| Aug 10 2018 |
8590 |
408.09 |
| Aug 03 2018 |
6472 |
408.09 |
| Aug 03 2018 |
8666 |
408.09 |
| Aug 01 2018 |
925 |
305.76 |
| Jul 27 2018 |
6488 |
408.09 |
| Jul 27 2018 |
8702 |
408.09 |
| Jul 20 2018 |
6581 |
408.09 |
| Jul 20 2018 |
8865 |
408.09 |
| Jul 13 2018 |
6449 |
408.09 |
| Jul 13 2018 |
8779 |
408.09 |
| Jul 06 2018 |
6326 |
408.09 |
| Jul 06 2018 |
8524 |
408.09 |
| Jul 01 2018 |
925 |
313.49 |
| Jun 29 2018 |
6336 |
408.09 |
| Jun 29 2018 |
8530 |
408.09 |
| Jun 22 2018 |
6544 |
408.09 |
| Jun 22 2018 |
8744 |
408.09 |
| Jun 15 2018 |
6560 |
408.09 |
| Jun 15 2018 |
8793 |
408.09 |
| Jun 08 2018 |
6681 |
408.09 |
| Jun 08 2018 |
8917 |
408.09 |
| Jun 01 2018 |
2426 |
328.31 |
| May 01 2018 |
2116 |
328.31 |
| Apr 01 2018 |
1885 |
341.25 |
| Apr 01 2015 |
6562 |
360.08 |
| Apr 01 2015 |
10314 |
360.08 |
| Mar 25 2015 |
6283 |
360.08 |
| Mar 25 2015 |
10025 |
360.08 |
| Mar 18 2015 |
6090 |
360.08 |
| Mar 18 2015 |
9859 |
360.08 |
| Mar 11 2015 |
6221 |
360.08 |
| Mar 11 2015 |
10215 |
360.08 |
| Mar 04 2015 |
6338 |
360.08 |
| Mar 04 2015 |
10321 |
360.08 |
| Feb 25 2015 |
6371 |
360.08 |
| Feb 25 2015 |
10341 |
360.08 |
| Feb 18 2015 |
6458 |
360.08 |
| Feb 18 2015 |
10421 |
360.08 |
| Feb 11 2015 |
6489 |
360.08 |
| Feb 11 2015 |
10446 |
360.08 |
| Feb 04 2015 |
6520 |
360.08 |
| Feb 04 2015 |
10460 |
360.08 |
| Jan 28 2015 |
6523 |
360.08 |
| Jan 28 2015 |
10459 |
360.08 |
| Jan 21 2015 |
6534 |
360.08 |
| Jan 21 2015 |
10467 |
360.08 |
| Jan 14 2015 |
6540 |
360.08 |
| Jan 14 2015 |
10485 |
360.08 |
| Jan 07 2015 |
6540 |
360.08 |
| Jan 07 2015 |
10471 |
360.08 |
| Dec 31 2014 |
6540 |
360.08 |
| Dec 31 2014 |
10469 |
360.08 |
| Dec 24 2014 |
6540 |
360.08 |
| Dec 24 2014 |
10469 |
360.08 |
| Dec 17 2014 |
6540 |
360.08 |
| Dec 17 2014 |
10463 |
360.08 |
| Dec 10 2014 |
6540 |
360.08 |
| Dec 10 2014 |
10463 |
360.08 |
| Dec 03 2014 |
6540 |
360.08 |
| Dec 03 2014 |
10463 |
360.08 |
| Nov 26 2014 |
6540 |
360.08 |
| Nov 26 2014 |
10463 |
360.08 |
| Nov 19 2014 |
6540 |
360.08 |
| Nov 19 2014 |
10463 |
360.08 |
| Nov 12 2014 |
6540 |
360.08 |
| Nov 12 2014 |
10463 |
360.08 |
| Nov 05 2014 |
6540 |
360.08 |
| Nov 05 2014 |
10463 |
360.08 |
| Oct 29 2014 |
6539 |
360.08 |
| Oct 29 2014 |
10462 |
360.08 |
| Oct 22 2014 |
6530 |
360.08 |
| Oct 22 2014 |
10473 |
360.08 |
| Oct 15 2014 |
6513 |
360.08 |
| Oct 15 2014 |
10453 |
360.08 |
| Oct 08 2014 |
6516 |
360.08 |
| Oct 08 2014 |
10462 |
360.08 |
| Oct 01 2014 |
6522 |
360.08 |
| Oct 01 2014 |
10473 |
360.08 |
| Sep 24 2014 |
6547 |
360.08 |
| Sep 24 2014 |
10460 |
360.08 |
| Sep 17 2014 |
6516 |
360.08 |
| Sep 17 2014 |
10470 |
360.08 |
| Sep 10 2014 |
6532 |
360.08 |
| Sep 10 2014 |
10465 |
360.08 |
| Sep 03 2014 |
6532 |
360.08 |
| Sep 03 2014 |
10522 |
360.08 |
| Aug 27 2014 |
6455 |
360.08 |
| Aug 27 2014 |
10512 |
360.08 |
| Aug 20 2014 |
6441 |
360.08 |
| Aug 20 2014 |
10534 |
360.08 |
| Aug 13 2014 |
6448 |
360.08 |
| Aug 13 2014 |
10573 |
360.08 |
| Aug 06 2014 |
6544 |
360.08 |
| Aug 06 2014 |
10588 |
360.08 |
| Jul 30 2014 |
6566 |
360.08 |
| Jul 30 2014 |
10652 |
360.08 |
| Jul 23 2014 |
6573 |
360.08 |
| Jul 23 2014 |
10657 |
360.08 |
| Jul 16 2014 |
6642 |
360.08 |
| Jul 16 2014 |
10630 |
360.08 |
| Jul 09 2014 |
6652 |
360.08 |
| Jul 09 2014 |
10626 |
360.08 |
| Jul 02 2014 |
6701 |
360.08 |
| Jul 02 2014 |
10727 |
360.08 |
| Jun 25 2014 |
6757 |
360.08 |
| Jun 25 2014 |
10714 |
360.08 |
| Jun 18 2014 |
6787 |
360.08 |
| Jun 18 2014 |
10759 |
360.08 |
| Jun 11 2014 |
6817 |
360.08 |
| Jun 11 2014 |
10882 |
360.08 |
| Jun 04 2014 |
6899 |
360.08 |
| Jun 04 2014 |
10997 |
360.08 |
| May 28 2014 |
6934 |
360.08 |
| May 28 2014 |
11039 |
360.08 |
| May 21 2014 |
6931 |
360.08 |
| May 21 2014 |
11085 |
360.08 |
| May 14 2014 |
6983 |
360.08 |
| May 14 2014 |
11141 |
360.08 |
| May 07 2014 |
6830 |
360.08 |
| May 07 2014 |
11030 |
360.08 |
| Apr 30 2014 |
7105 |
360.08 |
| Apr 30 2014 |
11324 |
360.08 |
| Apr 23 2014 |
7296 |
360.08 |
| Apr 23 2014 |
11478 |
360.08 |
| Apr 09 2014 |
3708 |
297.94 |
| Apr 09 2014 |
5304 |
297.94 |
| Apr 02 2014 |
3758 |
297.94 |
| Apr 02 2014 |
5185 |
297.94 |
| Mar 26 2014 |
3828 |
297.94 |
| Mar 26 2014 |
5227 |
297.94 |
| Mar 19 2014 |
3862 |
297.94 |
| Mar 19 2014 |
5256 |
297.94 |
| Mar 12 2014 |
3887 |
297.94 |
| Mar 12 2014 |
5281 |
297.94 |
| Mar 05 2014 |
3927 |
297.94 |
| Mar 05 2014 |
5312 |
297.94 |
| Feb 26 2014 |
3944 |
297.94 |
| Feb 26 2014 |
5342 |
297.94 |
| Feb 19 2014 |
3970 |
297.94 |
| Feb 19 2014 |
5378 |
297.94 |
| Feb 12 2014 |
3961 |
297.94 |
| Feb 12 2014 |
5377 |
297.94 |
| Feb 05 2014 |
4014 |
297.94 |
| Feb 05 2014 |
5413 |
297.94 |
| Jan 29 2014 |
4052 |
297.94 |
| Jan 29 2014 |
5441 |
297.94 |
| Jan 22 2014 |
4059 |
297.94 |
| Jan 22 2014 |
5436 |
297.94 |
| Jan 15 2014 |
4076 |
297.94 |
| Jan 15 2014 |
5448 |
297.94 |
| Jan 08 2014 |
4079 |
297.94 |
| Jan 08 2014 |
5451 |
297.94 |
| Jan 01 2014 |
4079 |
297.94 |
| Jan 01 2014 |
5451 |
297.94 |
| Dec 25 2013 |
4079 |
297.94 |
| Dec 25 2013 |
5451 |
297.94 |
| Dec 18 2013 |
4079 |
297.94 |
| Dec 18 2013 |
5451 |
297.94 |
| Dec 11 2013 |
4079 |
297.94 |
| Dec 11 2013 |
5451 |
297.94 |
| Dec 04 2013 |
4079 |
297.94 |
| Dec 04 2013 |
5453 |
297.94 |
| Nov 27 2013 |
4079 |
297.94 |
| Nov 27 2013 |
5453 |
297.94 |
| Nov 20 2013 |
4079 |
297.94 |
| Nov 20 2013 |
5454 |
297.94 |
| Nov 13 2013 |
4079 |
297.94 |
| Nov 13 2013 |
5453 |
297.94 |
| Nov 06 2013 |
4079 |
297.94 |
| Nov 06 2013 |
5453 |
297.94 |
| Oct 30 2013 |
4079 |
297.94 |
| Oct 30 2013 |
5452 |
297.94 |
| Oct 23 2013 |
4079 |
297.94 |
| Oct 23 2013 |
5452 |
297.94 |
| Oct 16 2013 |
4071 |
297.94 |
| Oct 16 2013 |
5455 |
297.94 |
| Oct 09 2013 |
4083 |
297.94 |
| Oct 09 2013 |
5466 |
297.94 |
| Oct 02 2013 |
4084 |
297.94 |
| Oct 02 2013 |
5470 |
297.94 |
| Sep 25 2013 |
4060 |
297.94 |
| Sep 25 2013 |
5465 |
297.94 |
| Sep 18 2013 |
4042 |
297.94 |
| Sep 18 2013 |
5433 |
297.94 |
| Sep 11 2013 |
4025 |
297.94 |
| Sep 11 2013 |
5432 |
297.94 |
| Sep 04 2013 |
4055 |
297.94 |
| Sep 04 2013 |
5442 |
297.94 |
| Aug 28 2013 |
4088 |
297.94 |
| Aug 28 2013 |
5480 |
297.94 |
| Aug 21 2013 |
4141 |
297.94 |
| Aug 21 2013 |
5519 |
297.94 |
| Aug 14 2013 |
4174 |
297.94 |
| Aug 14 2013 |
5278 |
297.94 |
| Aug 07 2013 |
4246 |
297.94 |
| Aug 07 2013 |
5344 |
297.94 |
| Jul 31 2013 |
3505 |
283.92 |
| Jul 31 2013 |
3361 |
295.19 |
| Jul 31 2013 |
4535 |
286.17 |
| Jul 24 2013 |
3528 |
283.92 |
| Jul 24 2013 |
3356 |
295.19 |
| Jul 24 2013 |
4555 |
286.17 |
| Jul 17 2013 |
3536 |
283.92 |
| Jul 17 2013 |
3369 |
295.19 |
| Jul 17 2013 |
4559 |
286.17 |
| Jul 10 2013 |
3401 |
295.19 |
| Jul 10 2013 |
3575 |
283.92 |
| Jul 10 2013 |
4623 |
286.17 |
| Jul 03 2013 |
3635 |
283.92 |
| Jul 03 2013 |
3412 |
295.19 |
| Jul 03 2013 |
4595 |
286.17 |
| Jun 26 2013 |
3769 |
283.92 |
| Jun 26 2013 |
3420 |
295.19 |
| Jun 26 2013 |
4678 |
286.17 |
| Jun 19 2013 |
3477 |
295.19 |
| Jun 19 2013 |
3855 |
283.92 |
| Jun 19 2013 |
4763 |
286.17 |
| Jun 12 2013 |
3534 |
295.19 |
| Jun 12 2013 |
3887 |
283.92 |
| Jun 12 2013 |
4861 |
286.17 |
| Jun 05 2013 |
3840 |
283.92 |
| Jun 05 2013 |
3497 |
295.19 |
| Jun 05 2013 |
4859 |
286.17 |
| May 29 2013 |
3432 |
295.19 |
| May 29 2013 |
3882 |
283.92 |
| May 29 2013 |
4862 |
286.17 |
| May 22 2013 |
3548 |
295.19 |
| May 22 2013 |
3974 |
283.92 |
| May 22 2013 |
5002 |
286.17 |
| May 15 2013 |
4041 |
283.92 |
| May 15 2013 |
3585 |
295.19 |
| May 15 2013 |
5058 |
286.17 |
| May 08 2013 |
4036 |
283.92 |
| May 08 2013 |
3587 |
295.19 |
| May 08 2013 |
5014 |
286.17 |
| May 01 2013 |
3721 |
295.19 |
| May 01 2013 |
4122 |
283.92 |
| May 01 2013 |
5093 |
286.17 |
| Apr 24 2013 |
4122 |
283.92 |
| Apr 24 2013 |
3668 |
295.19 |
| Apr 24 2013 |
5091 |
286.17 |
| Apr 17 2013 |
3415 |
269.91 |
| Apr 17 2013 |
3738 |
295.19 |
| Apr 17 2013 |
4633 |
278.33 |
| Apr 10 2013 |
3404 |
269.91 |
| Apr 10 2013 |
3787 |
295.19 |
| Apr 10 2013 |
4710 |
278.33 |
| Apr 03 2013 |
3826 |
295.19 |
| Apr 03 2013 |
3406 |
269.91 |
| Apr 03 2013 |
4740 |
278.33 |
| Mar 27 2013 |
3458 |
269.91 |
| Mar 27 2013 |
3934 |
295.19 |
| Mar 27 2013 |
4817 |
278.33 |
| Mar 20 2013 |
3433 |
269.91 |
| Mar 20 2013 |
3938 |
295.19 |
| Mar 20 2013 |
4847 |
278.33 |
| Mar 13 2013 |
2859 |
295.19 |
| Mar 13 2013 |
5000 |
280.65 |
| Oct 19 2012 |
2782 |
269.91 |
| Oct 19 2012 |
3647 |
295.19 |
| Oct 19 2012 |
4001 |
277.02 |
| Sep 23 2012 |
3656 |
295.19 |
| Sep 23 2012 |
2784 |
269.91 |
| Sep 23 2012 |
4003 |
277.02 |
| Aug 31 2012 |
2733 |
269.91 |
| Aug 31 2012 |
3585 |
295.19 |
| Aug 31 2012 |
3970 |
277.02 |
| Aug 24 2012 |
3575 |
295.19 |
| Aug 24 2012 |
2720 |
269.91 |
| Aug 24 2012 |
3955 |
277.02 |
| Aug 10 2012 |
3519 |
295.19 |
| Aug 10 2012 |
2864 |
256.06 |
| Aug 03 2012 |
2325 |
243.02 |
| Jul 27 2012 |
2318 |
243.02 |
| Jul 06 2012 |
2305 |
243.02 |
| Jun 22 2012 |
2282 |
243.02 |
| Jun 15 2012 |
2380 |
243.02 |
| Jun 08 2012 |
2382 |
243.02 |
| Jun 01 2012 |
2400 |
243.02 |
| May 25 2012 |
2308 |
243.02 |
| May 18 2012 |
2389 |
243.02 |
| May 11 2012 |
2412 |
243.02 |
| May 04 2012 |
2361 |
243.02 |
| Apr 27 2012 |
2359 |
243.02 |
| Apr 13 2012 |
2213 |
243.02 |
| Apr 06 2012 |
2191 |
243.02 |
| Mar 27 2012 |
2207 |
243.02 |
