| Apr 30 2014 |
9140 |
371.91 |
| Apr 30 2014 |
12889 |
371.91 |
| Apr 23 2014 |
9491 |
374.39 |
| Apr 23 2014 |
13410 |
374.39 |
| Apr 16 2014 |
8750 |
367.2 |
| Apr 16 2014 |
5322 |
334.66 |
| Apr 16 2014 |
11299 |
359.07 |
| Apr 09 2014 |
8847 |
367.2 |
| Apr 09 2014 |
5512 |
334.66 |
| Apr 09 2014 |
11477 |
359.07 |
| Apr 02 2014 |
6176 |
343.66 |
| Apr 02 2014 |
8949 |
367.2 |
| Apr 02 2014 |
11077 |
357.79 |
| Mar 26 2014 |
9171 |
367.2 |
| Mar 26 2014 |
6103 |
343.66 |
| Mar 26 2014 |
11160 |
357.79 |
| Mar 19 2014 |
9233 |
367.2 |
| Mar 19 2014 |
6110 |
343.66 |
| Mar 19 2014 |
11211 |
357.79 |
| Mar 12 2014 |
9250 |
367.2 |
| Mar 12 2014 |
6147 |
343.66 |
| Mar 12 2014 |
11311 |
357.79 |
| Mar 05 2014 |
6091 |
343.66 |
| Mar 05 2014 |
9271 |
367.2 |
| Mar 05 2014 |
11248 |
357.79 |
| Feb 26 2014 |
9274 |
367.2 |
| Feb 26 2014 |
6116 |
343.66 |
| Feb 26 2014 |
11283 |
357.79 |
| Feb 19 2014 |
9310 |
367.2 |
| Feb 19 2014 |
6178 |
343.66 |
| Feb 19 2014 |
11328 |
357.79 |
| Feb 12 2014 |
6168 |
343.66 |
| Feb 12 2014 |
9333 |
367.2 |
| Feb 12 2014 |
11328 |
357.79 |
| Feb 05 2014 |
9432 |
367.2 |
| Feb 05 2014 |
6212 |
343.66 |
| Feb 05 2014 |
11397 |
357.79 |
| Jan 29 2014 |
9490 |
367.2 |
| Jan 29 2014 |
6197 |
343.66 |
| Jan 29 2014 |
11440 |
357.79 |
| Jan 22 2014 |
9477 |
367.2 |
| Jan 22 2014 |
6187 |
343.66 |
| Jan 22 2014 |
11408 |
357.79 |
| Jan 15 2014 |
9506 |
367.2 |
| Jan 15 2014 |
6187 |
343.66 |
| Jan 15 2014 |
11440 |
357.79 |
| Jan 08 2014 |
9522 |
367.2 |
| Jan 08 2014 |
6181 |
343.66 |
| Jan 08 2014 |
11440 |
357.79 |
| Jan 01 2014 |
9523 |
367.2 |
| Jan 01 2014 |
6181 |
343.66 |
| Jan 01 2014 |
11441 |
357.79 |
| Dec 25 2013 |
6181 |
343.66 |
| Dec 25 2013 |
9523 |
367.2 |
| Dec 25 2013 |
11442 |
357.79 |
| Dec 18 2013 |
9523 |
367.2 |
| Dec 18 2013 |
6181 |
343.66 |
| Dec 18 2013 |
11442 |
357.79 |
| Dec 11 2013 |
9523 |
367.2 |
| Dec 11 2013 |
6181 |
343.66 |
| Dec 11 2013 |
11442 |
357.79 |
| Dec 04 2013 |
6182 |
343.66 |
| Dec 04 2013 |
9523 |
367.2 |
| Dec 04 2013 |
11443 |
357.79 |
| Nov 27 2013 |
6182 |
343.66 |
| Nov 27 2013 |
9523 |
367.2 |
| Nov 27 2013 |
11443 |
357.79 |
| Nov 20 2013 |
9523 |
367.2 |
| Nov 20 2013 |
6182 |
343.66 |
| Nov 20 2013 |
11444 |
357.79 |
| Nov 13 2013 |
6182 |
343.66 |
| Nov 13 2013 |
9523 |
367.2 |
| Nov 13 2013 |
11444 |
357.79 |
| Nov 06 2013 |
6182 |
343.66 |
| Nov 06 2013 |
9523 |
367.2 |
| Nov 06 2013 |
11444 |
357.79 |
| Oct 30 2013 |
9522 |
367.2 |
| Oct 30 2013 |
6182 |
343.66 |
| Oct 30 2013 |
11443 |
357.79 |
| Oct 23 2013 |
9522 |
367.2 |
| Oct 23 2013 |
6180 |
343.66 |
| Oct 23 2013 |
11440 |
357.79 |
| Oct 16 2013 |
6205 |
343.66 |
| Oct 16 2013 |
9501 |
367.2 |
| Oct 16 2013 |
11431 |
357.79 |
| Oct 09 2013 |
9493 |
367.2 |
| Oct 09 2013 |
6171 |
343.66 |
| Oct 09 2013 |
11395 |
357.79 |
| Oct 02 2013 |
9486 |
367.2 |
| Oct 02 2013 |
6176 |
343.66 |
| Oct 02 2013 |
11400 |
357.79 |
| Sep 25 2013 |
9430 |
367.2 |
| Sep 25 2013 |
6147 |
343.66 |
| Sep 25 2013 |
11365 |
357.79 |
| Sep 18 2013 |
6091 |
343.66 |
| Sep 18 2013 |
9395 |
367.2 |
| Sep 18 2013 |
11290 |
357.79 |
| Sep 11 2013 |
9368 |
367.2 |
| Sep 11 2013 |
6108 |
343.66 |
| Sep 11 2013 |
11222 |
357.79 |
| Sep 04 2013 |
9393 |
367.2 |
| Sep 04 2013 |
6155 |
343.66 |
| Sep 04 2013 |
11262 |
357.79 |
| Aug 28 2013 |
6168 |
343.66 |
| Aug 28 2013 |
9409 |
367.2 |
| Aug 28 2013 |
11269 |
357.79 |
| Aug 21 2013 |
9465 |
367.2 |
| Aug 21 2013 |
6206 |
343.66 |
| Aug 21 2013 |
11333 |
357.79 |
| Aug 14 2013 |
9495 |
367.2 |
| Aug 14 2013 |
6233 |
343.66 |
| Aug 14 2013 |
11085 |
357.79 |
| Aug 07 2013 |
9648 |
367.2 |
| Aug 07 2013 |
6236 |
343.66 |
| Aug 07 2013 |
11209 |
357.79 |
| Jul 31 2013 |
9738 |
367.2 |
| Jul 31 2013 |
6335 |
343.66 |
| Jul 31 2013 |
11286 |
357.79 |
| Jul 24 2013 |
8596 |
353.38 |
| Jul 24 2013 |
6285 |
343.66 |
| Jul 24 2013 |
9859 |
344.8 |
| Jul 17 2013 |
8617 |
353.38 |
| Jul 17 2013 |
6317 |
343.66 |
| Jul 17 2013 |
9871 |
344.8 |
| Jul 10 2013 |
5815 |
336.68 |
| Jul 10 2013 |
8744 |
353.38 |
| Jul 10 2013 |
5234 |
369.62 |
| Jul 10 2013 |
8943 |
334.96 |
| Jul 03 2013 |
8826 |
353.38 |
| Jul 03 2013 |
5141 |
369.62 |
| Jul 03 2013 |
5841 |
336.68 |
| Jul 03 2013 |
8930 |
334.96 |
| Jun 26 2013 |
5058 |
369.62 |
| Jun 26 2013 |
9014 |
353.38 |
| Jun 26 2013 |
5838 |
336.68 |
| Jun 26 2013 |
9074 |
334.96 |
| Jun 19 2013 |
5913 |
336.68 |
| Jun 19 2013 |
4920 |
369.62 |
| Jun 19 2013 |
9126 |
353.38 |
| Jun 19 2013 |
9109 |
334.96 |
| Jun 12 2013 |
6001 |
336.68 |
| Jun 12 2013 |
7413 |
332.37 |
| Jun 12 2013 |
5100 |
369.62 |
| Jun 12 2013 |
9273 |
334.96 |
| Jun 05 2013 |
4882 |
369.62 |
| Jun 05 2013 |
7315 |
332.37 |
| Jun 05 2013 |
5976 |
336.68 |
| Jun 05 2013 |
9204 |
334.96 |
| May 29 2013 |
5907 |
336.68 |
| May 29 2013 |
7365 |
332.37 |
| May 29 2013 |
4868 |
369.62 |
| May 29 2013 |
9223 |
334.96 |
| May 22 2013 |
6081 |
336.68 |
| May 22 2013 |
4897 |
369.62 |
| May 22 2013 |
7497 |
332.37 |
| May 22 2013 |
9414 |
334.96 |
| May 15 2013 |
7539 |
332.37 |
| May 15 2013 |
4857 |
369.62 |
| May 15 2013 |
5602 |
328.59 |
| May 15 2013 |
8448 |
325.25 |
| May 08 2013 |
7527 |
332.37 |
| May 08 2013 |
4646 |
369.62 |
| May 08 2013 |
5593 |
328.59 |
| May 08 2013 |
8404 |
325.25 |
| May 01 2013 |
5757 |
328.59 |
| May 01 2013 |
7632 |
332.37 |
| May 01 2013 |
4758 |
369.62 |
| May 01 2013 |
8525 |
325.25 |
| Apr 24 2013 |
5941 |
311.92 |
| Apr 24 2013 |
4721 |
369.62 |
| Apr 24 2013 |
5483 |
326.56 |
| Apr 24 2013 |
9172 |
332.24 |
| Apr 17 2013 |
4840 |
369.62 |
| Apr 17 2013 |
7088 |
325.22 |
| Apr 17 2013 |
5578 |
326.56 |
| Apr 17 2013 |
8647 |
326.03 |
| Apr 10 2013 |
7008 |
325.22 |
| Apr 10 2013 |
4815 |
369.62 |
| Apr 10 2013 |
4808 |
313.51 |
| Apr 10 2013 |
9021 |
329.42 |
| Apr 03 2013 |
4820 |
313.51 |
| Apr 03 2013 |
4779 |
369.62 |
| Apr 03 2013 |
7010 |
325.22 |
| Apr 03 2013 |
9049 |
329.42 |
| Mar 27 2013 |
4853 |
369.62 |
| Mar 27 2013 |
7037 |
325.22 |
| Mar 27 2013 |
4936 |
313.51 |
| Mar 27 2013 |
9107 |
329.42 |
| Mar 20 2013 |
4537 |
369.62 |
| Mar 20 2013 |
6921 |
325.22 |
| Mar 20 2013 |
4940 |
313.51 |
| Mar 20 2013 |
9078 |
329.42 |
| Mar 13 2013 |
3638 |
313.51 |
| Mar 13 2013 |
3493 |
369.62 |
| Mar 13 2013 |
7432 |
311.76 |
| Oct 19 2012 |
5854 |
325.22 |
| Oct 19 2012 |
4334 |
369.62 |
| Oct 19 2012 |
4569 |
313.51 |
| Oct 19 2012 |
8925 |
339.64 |
| Sep 23 2012 |
4552 |
313.51 |
| Sep 23 2012 |
4275 |
369.62 |
| Sep 23 2012 |
5843 |
325.22 |
| Sep 23 2012 |
8889 |
339.64 |
| Aug 31 2012 |
4026 |
369.62 |
| Aug 31 2012 |
5697 |
325.22 |
| Aug 31 2012 |
4441 |
313.51 |
| Aug 31 2012 |
8745 |
339.64 |
| Aug 24 2012 |
4414 |
313.51 |
| Aug 24 2012 |
3986 |
369.62 |
| Aug 24 2012 |
5654 |
325.22 |
| Aug 24 2012 |
8698 |
339.64 |
| Aug 10 2012 |
3849 |
369.62 |
| Aug 10 2012 |
6408 |
338.53 |
| Aug 10 2012 |
4344 |
313.51 |
| Aug 10 2012 |
9167 |
345.19 |
| Aug 03 2012 |
4283 |
313.51 |
| Aug 03 2012 |
3726 |
369.62 |
| Aug 03 2012 |
6331 |
338.53 |
| Aug 03 2012 |
9081 |
345.19 |
| Jul 27 2012 |
3826 |
304.32 |
| Jul 27 2012 |
6205 |
338.53 |
| Jul 27 2012 |
8646 |
342.26 |
| Jul 06 2012 |
5992 |
338.53 |
| Jul 06 2012 |
3736 |
304.32 |
| Jul 06 2012 |
8511 |
342.26 |
| Jun 22 2012 |
5524 |
338.53 |
| Jun 22 2012 |
3723 |
304.32 |
| Jun 22 2012 |
8179 |
342.26 |
| Jun 15 2012 |
5570 |
338.53 |
| Jun 15 2012 |
3658 |
304.32 |
| Jun 15 2012 |
8623 |
342.26 |
| Jun 08 2012 |
5522 |
338.53 |
| Jun 08 2012 |
3643 |
304.32 |
| Jun 08 2012 |
8548 |
342.26 |
| Jun 01 2012 |
5315 |
338.53 |
| Jun 01 2012 |
3692 |
304.32 |
| Jun 01 2012 |
8527 |
342.26 |
| May 25 2012 |
4499 |
338.53 |
| May 25 2012 |
8770 |
351.74 |
| May 18 2012 |
4579 |
338.53 |
| May 18 2012 |
8872 |
351.74 |
| May 11 2012 |
4527 |
338.53 |
| May 11 2012 |
8902 |
351.74 |
| May 04 2012 |
4308 |
338.53 |
| May 04 2012 |
8740 |
351.74 |
| Apr 27 2012 |
8978 |
356.15 |
| Apr 13 2012 |
8458 |
356.15 |
| Apr 06 2012 |
8301 |
356.15 |
| Mar 27 2012 |
8185 |
356.15 |
