Jul 15 2015 |
19612 |
493.56 |
Jul 15 2015 |
9126 |
446.32 |
Jul 15 2015 |
10802 |
407.22 |
Jul 15 2015 |
22392 |
449.04 |
Jul 08 2015 |
9191 |
446.32 |
Jul 08 2015 |
19662 |
493.56 |
Jul 08 2015 |
10874 |
407.22 |
Jul 08 2015 |
22556 |
449.04 |
Jul 01 2015 |
19768 |
493.56 |
Jul 01 2015 |
9285 |
446.32 |
Jul 01 2015 |
10942 |
407.22 |
Jul 01 2015 |
22669 |
449.04 |
Jun 24 2015 |
8850 |
438.22 |
Jun 24 2015 |
19843 |
493.56 |
Jun 24 2015 |
10955 |
407.22 |
Jun 24 2015 |
22068 |
444.31 |
Jun 17 2015 |
8780 |
438.22 |
Jun 17 2015 |
19891 |
493.56 |
Jun 17 2015 |
10947 |
407.22 |
Jun 17 2015 |
22100 |
444.31 |
Jun 10 2015 |
13700 |
430.59 |
Jun 10 2015 |
8834 |
438.22 |
Jun 10 2015 |
19903 |
493.56 |
Jun 10 2015 |
20375 |
433.64 |
Jun 03 2015 |
19887 |
493.56 |
Jun 03 2015 |
8764 |
438.22 |
Jun 03 2015 |
13860 |
430.59 |
Jun 03 2015 |
20515 |
433.64 |
May 27 2015 |
8636 |
438.22 |
May 27 2015 |
19854 |
493.56 |
May 27 2015 |
13720 |
430.59 |
May 27 2015 |
20339 |
433.64 |
May 20 2015 |
13820 |
430.59 |
May 20 2015 |
8630 |
438.22 |
May 20 2015 |
19905 |
493.56 |
May 20 2015 |
20429 |
433.64 |
May 13 2015 |
19786 |
493.56 |
May 13 2015 |
8630 |
438.22 |
May 13 2015 |
13957 |
430.59 |
May 13 2015 |
20463 |
433.64 |
May 06 2015 |
8135 |
438.22 |
May 06 2015 |
13822 |
430.59 |
May 06 2015 |
19387 |
493.56 |
May 06 2015 |
20146 |
433.64 |
Apr 29 2015 |
19497 |
493.56 |
Apr 29 2015 |
8434 |
438.22 |
Apr 29 2015 |
14009 |
430.59 |
Apr 29 2015 |
20414 |
433.64 |
Apr 22 2015 |
14062 |
430.59 |
Apr 22 2015 |
19610 |
493.56 |
Apr 22 2015 |
8595 |
438.22 |
Apr 22 2015 |
20483 |
433.64 |
Apr 15 2015 |
8507 |
438.22 |
Apr 15 2015 |
19477 |
493.56 |
Apr 15 2015 |
13878 |
430.59 |
Apr 15 2015 |
20292 |
433.64 |
Apr 08 2015 |
13887 |
430.59 |
Apr 08 2015 |
19746 |
493.56 |
Apr 08 2015 |
8525 |
438.22 |
Apr 08 2015 |
20374 |
433.64 |
Apr 01 2015 |
8466 |
438.22 |
Apr 01 2015 |
19947 |
493.56 |
Apr 01 2015 |
13999 |
430.59 |
Apr 01 2015 |
20748 |
433.64 |
Mar 25 2015 |
19730 |
493.56 |
Mar 25 2015 |
13547 |
430.59 |
Mar 25 2015 |
8381 |
438.22 |
Mar 25 2015 |
20144 |
433.64 |
Mar 18 2015 |
19264 |
493.56 |
Mar 18 2015 |
7994 |
438.22 |
Mar 18 2015 |
13144 |
430.59 |
Mar 18 2015 |
19609 |
433.64 |
Mar 11 2015 |
13437 |
430.59 |
Mar 11 2015 |
19470 |
493.56 |
Mar 11 2015 |
8311 |
438.22 |
Mar 11 2015 |
20156 |
433.64 |
Mar 04 2015 |
8454 |
438.22 |
Mar 04 2015 |
19744 |
493.56 |
Mar 04 2015 |
13643 |
430.59 |
Mar 04 2015 |
20385 |
433.64 |
Feb 25 2015 |
13676 |
430.59 |
Feb 25 2015 |
8366 |
438.22 |
Feb 25 2015 |
19610 |
493.56 |
Feb 25 2015 |
20374 |
433.64 |
Feb 18 2015 |
13771 |
430.59 |
Feb 18 2015 |
8424 |
438.22 |
Feb 18 2015 |
19701 |
493.56 |
Feb 18 2015 |
20448 |
433.64 |
Feb 11 2015 |
13783 |
430.59 |
Feb 11 2015 |
19782 |
493.56 |
Feb 11 2015 |
8482 |
438.22 |
Feb 11 2015 |
20467 |
433.64 |
Feb 04 2015 |
19779 |
493.56 |
Feb 04 2015 |
8496 |
438.22 |
Feb 04 2015 |
13826 |
430.59 |
Feb 04 2015 |
20483 |
433.64 |
Jan 28 2015 |
8496 |
438.22 |
Jan 28 2015 |
19813 |
493.56 |
Jan 28 2015 |
13789 |
430.59 |
Jan 28 2015 |
20497 |
433.64 |
Jan 21 2015 |
8506 |
438.22 |
Jan 21 2015 |
19795 |
493.56 |
Jan 21 2015 |
13801 |
430.59 |
Jan 21 2015 |
20512 |
433.64 |
Jan 14 2015 |
13822 |
430.59 |
Jan 14 2015 |
8506 |
438.22 |
Jan 14 2015 |
19774 |
493.56 |
Jan 14 2015 |
20516 |
433.64 |
Jan 07 2015 |
13822 |
430.59 |
Jan 07 2015 |
19746 |
493.56 |
Jan 07 2015 |
8506 |
438.22 |
Jan 07 2015 |
20484 |
433.64 |
Dec 31 2014 |
19747 |
493.56 |
Dec 31 2014 |
13822 |
430.59 |
Dec 31 2014 |
8531 |
438.22 |
Dec 31 2014 |
20492 |
433.64 |
Dec 24 2014 |
13822 |
430.59 |
Dec 24 2014 |
19747 |
493.56 |
Dec 24 2014 |
8531 |
438.22 |
Dec 24 2014 |
20492 |
433.64 |
Dec 17 2014 |
8531 |
438.22 |
Dec 17 2014 |
19730 |
493.56 |
Dec 17 2014 |
13822 |
430.59 |
Dec 17 2014 |
20483 |
433.64 |
Dec 10 2014 |
8531 |
438.22 |
Dec 10 2014 |
19731 |
493.56 |
Dec 10 2014 |
13822 |
430.59 |
Dec 10 2014 |
20483 |
433.64 |
Dec 03 2014 |
8532 |
438.22 |
Dec 03 2014 |
19731 |
493.56 |
Dec 03 2014 |
13822 |
430.59 |
Dec 03 2014 |
20483 |
433.64 |
Nov 26 2014 |
13822 |
430.59 |
Nov 26 2014 |
19731 |
493.56 |
Nov 26 2014 |
8532 |
438.22 |
Nov 26 2014 |
20483 |
433.64 |
Nov 19 2014 |
8531 |
438.22 |
Nov 19 2014 |
19731 |
493.56 |
Nov 19 2014 |
13822 |
430.59 |
Nov 19 2014 |
20482 |
433.64 |
Nov 12 2014 |
19732 |
493.56 |
Nov 12 2014 |
8531 |
438.22 |
Nov 12 2014 |
13822 |
430.59 |
Nov 12 2014 |
20482 |
433.64 |
Nov 05 2014 |
13822 |
430.59 |
Nov 05 2014 |
8531 |
438.22 |
Nov 05 2014 |
19732 |
493.56 |
Nov 05 2014 |
20482 |
433.64 |
Oct 29 2014 |
13818 |
430.59 |
Oct 29 2014 |
19732 |
493.56 |
Oct 29 2014 |
8531 |
438.22 |
Oct 29 2014 |
20479 |
433.64 |
Oct 22 2014 |
8513 |
438.22 |
Oct 22 2014 |
19655 |
493.56 |
Oct 22 2014 |
13801 |
430.59 |
Oct 22 2014 |
20491 |
433.64 |
Oct 15 2014 |
13735 |
430.59 |
Oct 15 2014 |
19632 |
493.56 |
Oct 15 2014 |
8508 |
438.22 |
Oct 15 2014 |
20433 |
433.64 |
Oct 08 2014 |
13742 |
430.59 |
Oct 08 2014 |
19603 |
493.56 |
Oct 08 2014 |
8501 |
438.22 |
Oct 08 2014 |
20422 |
433.64 |
Oct 01 2014 |
19644 |
493.56 |
Oct 01 2014 |
8510 |
438.22 |
Oct 01 2014 |
13751 |
430.59 |
Oct 01 2014 |
20445 |
433.64 |
Sep 24 2014 |
8482 |
438.22 |
Sep 24 2014 |
19527 |
493.56 |
Sep 24 2014 |
13833 |
430.59 |
Sep 24 2014 |
20458 |
433.64 |
Sep 17 2014 |
13733 |
430.59 |
Sep 17 2014 |
8449 |
438.22 |
Sep 17 2014 |
19591 |
493.56 |
Sep 17 2014 |
20441 |
433.64 |
Sep 10 2014 |
8462 |
438.22 |
Sep 10 2014 |
19429 |
493.56 |
Sep 10 2014 |
13747 |
430.59 |
Sep 10 2014 |
20453 |
433.64 |
Sep 03 2014 |
8476 |
438.22 |
Sep 03 2014 |
19391 |
493.56 |
Sep 03 2014 |
13770 |
430.59 |
Sep 03 2014 |
20507 |
433.64 |
Aug 27 2014 |
19524 |
493.56 |
Aug 27 2014 |
8325 |
438.22 |
Aug 27 2014 |
13690 |
430.59 |
Aug 27 2014 |
20554 |
433.64 |
Aug 20 2014 |
13692 |
430.59 |
Aug 20 2014 |
19410 |
493.56 |
Aug 20 2014 |
8292 |
438.22 |
Aug 20 2014 |
20573 |
433.64 |
Aug 13 2014 |
8288 |
438.22 |
Aug 13 2014 |
19514 |
493.56 |
Aug 13 2014 |
13673 |
430.59 |
Aug 13 2014 |
20629 |
433.64 |
Aug 06 2014 |
8220 |
438.22 |
Aug 06 2014 |
19608 |
493.56 |
Aug 06 2014 |
13811 |
430.59 |
Aug 06 2014 |
20706 |
433.64 |
Jul 30 2014 |
14938 |
440.54 |
Jul 30 2014 |
19646 |
493.56 |
Jul 30 2014 |
8341 |
438.22 |
Jul 30 2014 |
20851 |
433.64 |
Jul 23 2014 |
7754 |
430.11 |
Jul 23 2014 |
16024 |
451.64 |
Jul 23 2014 |
22621 |
446.26 |
Jul 16 2014 |
7863 |
430.11 |
Jul 16 2014 |
16188 |
451.64 |
Jul 16 2014 |
22602 |
446.26 |
Jul 09 2014 |
16276 |
451.64 |
Jul 09 2014 |
23408 |
451.64 |
Jul 02 2014 |
16360 |
451.64 |
Jul 02 2014 |
23640 |
451.64 |
Jun 25 2014 |
18478 |
470.39 |
Jun 25 2014 |
26437 |
470.39 |
Jun 18 2014 |
18536 |
470.39 |
Jun 18 2014 |
26446 |
470.39 |
Jun 11 2014 |
18415 |
470.39 |
Jun 11 2014 |
26595 |
470.39 |
Jun 04 2014 |
18563 |
470.39 |
Jun 04 2014 |
26806 |
470.39 |
May 28 2014 |
18417 |
470.39 |
May 28 2014 |
26737 |
470.39 |
May 21 2014 |
18469 |
470.39 |
May 21 2014 |
26856 |
470.39 |
May 14 2014 |
18572 |
470.39 |
May 14 2014 |
26955 |
470.39 |
May 07 2014 |
18098 |
470.39 |
May 07 2014 |
26643 |
470.39 |
Apr 30 2014 |
18669 |
470.39 |
Apr 30 2014 |
27336 |
470.39 |
Apr 23 2014 |
19036 |
470.39 |
Apr 23 2014 |
27682 |
470.39 |
Apr 16 2014 |
19017 |
470.39 |
Apr 16 2014 |
27491 |
470.39 |
Apr 09 2014 |
19700 |
470.39 |
Apr 09 2014 |
27901 |
470.39 |
Apr 02 2014 |
20887 |
481.61 |
Apr 02 2014 |
29041 |
481.61 |
Mar 26 2014 |
20452 |
481.61 |
Mar 26 2014 |
28963 |
481.61 |
Mar 19 2014 |
29334 |
657.59 |
Mar 19 2014 |
20382 |
481.61 |
Mar 19 2014 |
36140 |
540.27 |
Mar 12 2014 |
29319 |
657.59 |
Mar 12 2014 |
20402 |
481.61 |
Mar 12 2014 |
36171 |
540.27 |
Mar 05 2014 |
20057 |
481.61 |
Mar 05 2014 |
29288 |
657.59 |
Mar 05 2014 |
35870 |
540.27 |
Feb 26 2014 |
29281 |
657.59 |
Feb 26 2014 |
19928 |
481.61 |
Feb 26 2014 |
35739 |
540.27 |
Feb 19 2014 |
29315 |
657.59 |
Feb 19 2014 |
20004 |
481.61 |
Feb 19 2014 |
35738 |
540.27 |
Feb 12 2014 |
19980 |
481.61 |
Feb 12 2014 |
29286 |
657.59 |
Feb 12 2014 |
35642 |
540.27 |
Feb 05 2014 |
29535 |
657.59 |
Feb 05 2014 |
20006 |
481.61 |
Feb 05 2014 |
35787 |
540.27 |
Jan 29 2014 |
29744 |
657.59 |
Jan 29 2014 |
19894 |
481.61 |
Jan 29 2014 |
35773 |
540.27 |
Jan 22 2014 |
29630 |
657.59 |
Jan 22 2014 |
19793 |
481.61 |
Jan 22 2014 |
35590 |
540.27 |
Jan 15 2014 |
29726 |
657.59 |
Jan 15 2014 |
19807 |
481.61 |
Jan 15 2014 |
35669 |
540.27 |
Jan 08 2014 |
29777 |
657.59 |
Jan 08 2014 |
19672 |
481.61 |
Jan 08 2014 |
35587 |
540.27 |
Jan 01 2014 |
29783 |
657.59 |
Jan 01 2014 |
19672 |
481.61 |
Jan 01 2014 |
35593 |
540.27 |
Dec 25 2013 |
19672 |
481.61 |
Dec 25 2013 |
29783 |
657.59 |
Dec 25 2013 |
35616 |
540.27 |
Dec 18 2013 |
29783 |
657.59 |
Dec 18 2013 |
19672 |
481.61 |
Dec 18 2013 |
35616 |
540.27 |
Dec 11 2013 |
29784 |
657.59 |
Dec 11 2013 |
19673 |
481.61 |
Dec 11 2013 |
35617 |
540.27 |
Dec 04 2013 |
19674 |
481.61 |
Dec 04 2013 |
29786 |
657.59 |
Dec 04 2013 |
35619 |
540.27 |
Nov 27 2013 |
19674 |
481.61 |
Nov 27 2013 |
29786 |
657.59 |
Nov 27 2013 |
35619 |
540.27 |
Nov 20 2013 |
29786 |
657.59 |
Nov 20 2013 |
19674 |
481.61 |
Nov 20 2013 |
35620 |
540.27 |
Nov 13 2013 |
19675 |
481.61 |
Nov 13 2013 |
29788 |
657.59 |
Nov 13 2013 |
35621 |
540.27 |
Nov 06 2013 |
19675 |
481.61 |
Nov 06 2013 |
29789 |
657.59 |
Nov 06 2013 |
35622 |
540.27 |
Oct 30 2013 |
29787 |
657.59 |
Oct 30 2013 |
19675 |
481.61 |
Oct 30 2013 |
35620 |
540.27 |
Oct 23 2013 |
29788 |
657.59 |
Oct 23 2013 |
19665 |
481.61 |
Oct 23 2013 |
35616 |
540.27 |
Oct 16 2013 |
19680 |
481.61 |
Oct 16 2013 |
29709 |
657.59 |
Oct 16 2013 |
35526 |
540.27 |
Oct 09 2013 |
29638 |
657.59 |
Oct 09 2013 |
19436 |
481.61 |
Oct 09 2013 |
35166 |
540.27 |
Oct 02 2013 |
29620 |
657.59 |
Oct 02 2013 |
19489 |
481.61 |
Oct 02 2013 |
35281 |
540.27 |
Sep 25 2013 |
29522 |
657.59 |
Sep 25 2013 |
19476 |
481.61 |
Sep 25 2013 |
35248 |
540.27 |
Sep 18 2013 |
19305 |
481.61 |
Sep 18 2013 |
29377 |
657.59 |
Sep 18 2013 |
34917 |
540.27 |
Sep 11 2013 |
29157 |
657.59 |
Sep 11 2013 |
19253 |
481.61 |
Sep 11 2013 |
34672 |
540.27 |
Sep 04 2013 |
29019 |
657.59 |
Sep 04 2013 |
19444 |
481.61 |
Sep 04 2013 |
34835 |
540.27 |
Aug 28 2013 |
19354 |
481.61 |
Aug 28 2013 |
28786 |
657.59 |
Aug 28 2013 |
34626 |
540.27 |
Aug 21 2013 |
28950 |
657.59 |
Aug 21 2013 |
19477 |
481.61 |
Aug 21 2013 |
34847 |
540.27 |
Aug 14 2013 |
29115 |
657.59 |
Aug 14 2013 |
19516 |
481.61 |
Aug 14 2013 |
34553 |
540.27 |
Aug 07 2013 |
29443 |
657.59 |
Aug 07 2013 |
20450 |
492.83 |
Aug 07 2013 |
37567 |
575.21 |
Jul 31 2013 |
29718 |
657.59 |
Jul 31 2013 |
20827 |
492.83 |
Jul 31 2013 |
38153 |
575.21 |
Jul 24 2013 |
30021 |
657.59 |
Jul 24 2013 |
20726 |
492.83 |
Jul 24 2013 |
38400 |
575.21 |
Jul 17 2013 |
30184 |
657.59 |
Jul 17 2013 |
20771 |
492.83 |
Jul 17 2013 |
38568 |
575.21 |
Jul 10 2013 |
20929 |
492.83 |
Jul 10 2013 |
30379 |
657.59 |
Jul 10 2013 |
38960 |
575.21 |
Jul 03 2013 |
30592 |
657.59 |
Jul 03 2013 |
20892 |
492.83 |
Jul 03 2013 |
38970 |
575.21 |
Jun 26 2013 |
30828 |
657.59 |
Jun 26 2013 |
20794 |
492.83 |
Jun 26 2013 |
39133 |
575.21 |
Jun 19 2013 |
21001 |
492.83 |
Jun 19 2013 |
31134 |
657.59 |
Jun 19 2013 |
39143 |
575.21 |
Jun 12 2013 |
21058 |
492.83 |
Jun 12 2013 |
31202 |
657.59 |
Jun 12 2013 |
39448 |
575.21 |
Jun 05 2013 |
30665 |
657.59 |
Jun 05 2013 |
20902 |
492.83 |
Jun 05 2013 |
38976 |
575.21 |
May 29 2013 |
20790 |
492.83 |
May 29 2013 |
30797 |
657.59 |
May 29 2013 |
39035 |
575.21 |
May 22 2013 |
21182 |
492.83 |
May 22 2013 |
31294 |
657.59 |
May 22 2013 |
39810 |
575.21 |
May 15 2013 |
31459 |
657.59 |
May 15 2013 |
21140 |
492.83 |
May 15 2013 |
39844 |
575.21 |
May 08 2013 |
31294 |
657.59 |
May 08 2013 |
21144 |
492.83 |
May 08 2013 |
39777 |
575.21 |
May 01 2013 |
21513 |
492.83 |
May 01 2013 |
31371 |
657.59 |
May 01 2013 |
40043 |
575.21 |
Apr 24 2013 |
31325 |
657.59 |
Apr 24 2013 |
20885 |
492.83 |
Apr 24 2013 |
39705 |
575.21 |
Apr 17 2013 |
31110 |
657.59 |
Apr 17 2013 |
21004 |
492.83 |
Apr 17 2013 |
39744 |
575.21 |
Apr 10 2013 |
30526 |
657.59 |
Apr 10 2013 |
20962 |
492.83 |
Apr 10 2013 |
39425 |
575.21 |
Oct 19 2012 |
13561 |
415 |
Oct 19 2012 |
11455 |
402.55 |
Oct 19 2012 |
21687 |
435.38 |
Sep 23 2012 |
11343 |
402.55 |
Sep 23 2012 |
13496 |
415 |
Sep 23 2012 |
21504 |
435.38 |
Aug 31 2012 |
13157 |
415 |
Aug 31 2012 |
10916 |
402.55 |
Aug 31 2012 |
21043 |
435.38 |
Aug 24 2012 |
10801 |
402.55 |
Aug 24 2012 |
12994 |
415 |
Aug 24 2012 |
20874 |
435.38 |
Aug 10 2012 |
12560 |
415 |
Aug 10 2012 |
10524 |
402.55 |
Aug 10 2012 |
20376 |
435.38 |
Aug 03 2012 |
10335 |
402.55 |
Aug 03 2012 |
12357 |
415 |
Aug 03 2012 |
20120 |
435.38 |
Jul 27 2012 |
10238 |
402.55 |
Jul 27 2012 |
11962 |
415 |
Jul 27 2012 |
19746 |
435.38 |
Jul 06 2012 |
11422 |
415 |
Jul 06 2012 |
9883 |
402.55 |
Jul 06 2012 |
19221 |
435.38 |
Jun 22 2012 |
10372 |
415 |
Jun 22 2012 |
9732 |
402.55 |
Jun 22 2012 |
18422 |
435.38 |
Jun 15 2012 |
10375 |
415 |
Jun 15 2012 |
9607 |
402.55 |
Jun 15 2012 |
18825 |
435.38 |
Jun 08 2012 |
10349 |
415 |
Jun 08 2012 |
9415 |
402.55 |
Jun 08 2012 |
18661 |
435.38 |
Jun 01 2012 |
9888 |
415 |
Jun 01 2012 |
9422 |
402.55 |
Jun 01 2012 |
18439 |
435.38 |
May 25 2012 |
8246 |
415 |
May 25 2012 |
8846 |
402.55 |
May 25 2012 |
17223 |
435.38 |
May 18 2012 |
8378 |
415 |
May 18 2012 |
8934 |
402.55 |
May 18 2012 |
17428 |
435.38 |
May 11 2012 |
8270 |
415 |
May 11 2012 |
8739 |
402.55 |
May 11 2012 |
17375 |
435.38 |
May 04 2012 |
8091 |
402.55 |
May 04 2012 |
7924 |
415 |
May 04 2012 |
16962 |
435.38 |
Apr 27 2012 |
24024 |
521.43 |
Apr 13 2012 |
22087 |
521.43 |
Apr 06 2012 |
21506 |
521.43 |
Mar 27 2012 |
21043 |
521.43 |