| Feb 24 2017 |
22807 |
558.33 |
| Feb 24 2017 |
30008 |
558.33 |
| Feb 17 2017 |
20866 |
529.17 |
| Feb 17 2017 |
27413 |
529.17 |
| Feb 10 2017 |
21106 |
529.17 |
| Feb 10 2017 |
27533 |
529.17 |
| Feb 03 2017 |
21045 |
529.17 |
| Feb 03 2017 |
27474 |
529.17 |
| Jan 27 2017 |
21027 |
529.17 |
| Jan 27 2017 |
27471 |
529.17 |
| Jan 20 2017 |
20975 |
529.17 |
| Jan 20 2017 |
27425 |
529.17 |
| Jan 13 2017 |
20941 |
529.17 |
| Jan 13 2017 |
27398 |
529.17 |
| Jan 06 2017 |
20941 |
529.17 |
| Jan 06 2017 |
27403 |
529.17 |
| Dec 30 2016 |
20942 |
529.17 |
| Dec 30 2016 |
27414 |
529.17 |
| Dec 23 2016 |
20942 |
529.17 |
| Dec 23 2016 |
27414 |
529.17 |
| Dec 16 2016 |
20942 |
529.17 |
| Dec 16 2016 |
27409 |
529.17 |
| Dec 09 2016 |
20937 |
529.17 |
| Dec 09 2016 |
27408 |
529.17 |
| Dec 02 2016 |
20937 |
529.17 |
| Dec 02 2016 |
27409 |
529.17 |
| Nov 25 2016 |
20937 |
529.17 |
| Nov 25 2016 |
27406 |
529.17 |
| Nov 18 2016 |
20937 |
529.17 |
| Nov 18 2016 |
27406 |
529.17 |
| Nov 11 2016 |
20899 |
529.17 |
| Nov 11 2016 |
27377 |
529.17 |
| Nov 04 2016 |
20899 |
529.17 |
| Nov 04 2016 |
27377 |
529.17 |
| Oct 28 2016 |
20910 |
529.17 |
| Oct 28 2016 |
27387 |
529.17 |
| Oct 21 2016 |
20936 |
529.17 |
| Oct 21 2016 |
27404 |
529.17 |
| Oct 14 2016 |
20952 |
529.17 |
| Oct 14 2016 |
27366 |
529.17 |
| Oct 07 2016 |
20974 |
529.17 |
| Oct 07 2016 |
27399 |
529.17 |
| Sep 30 2016 |
20986 |
529.17 |
| Sep 30 2016 |
27439 |
529.17 |
| Sep 23 2016 |
20716 |
529.17 |
| Sep 23 2016 |
27258 |
529.17 |
| Sep 16 2016 |
20622 |
529.17 |
| Sep 16 2016 |
27288 |
529.17 |
| Sep 09 2016 |
20734 |
529.17 |
| Sep 09 2016 |
27382 |
529.17 |
| Sep 02 2016 |
20779 |
529.17 |
| Sep 02 2016 |
27529 |
529.17 |
| Aug 26 2016 |
20589 |
529.17 |
| Aug 26 2016 |
27336 |
529.17 |
| Aug 19 2016 |
20625 |
529.17 |
| Aug 19 2016 |
27342 |
529.17 |
| Aug 12 2016 |
20667 |
529.17 |
| Aug 12 2016 |
29588 |
529.17 |
| Aug 05 2016 |
20720 |
529.17 |
| Aug 05 2016 |
29707 |
529.17 |
| Jul 29 2016 |
20583 |
529.17 |
| Jul 29 2016 |
29933 |
529.17 |
| Jul 22 2016 |
20727 |
529.17 |
| Jul 22 2016 |
30208 |
529.17 |
| Jun 22 2016 |
21025 |
529.17 |
| Jun 22 2016 |
31300 |
529.17 |
| Jun 15 2016 |
21308 |
529.17 |
| Jun 15 2016 |
31635 |
529.17 |
| Jun 08 2016 |
21416 |
529.17 |
| Jun 08 2016 |
31788 |
529.17 |
| Jun 01 2016 |
21511 |
529.17 |
| Jun 01 2016 |
32090 |
529.17 |
| May 25 2016 |
21478 |
529.17 |
| May 25 2016 |
31892 |
529.17 |
| May 18 2016 |
21595 |
529.17 |
| May 18 2016 |
32166 |
529.17 |
| May 11 2016 |
21646 |
529.17 |
| May 11 2016 |
32160 |
529.17 |
| May 04 2016 |
21499 |
529.17 |
| May 04 2016 |
32024 |
529.17 |
| Apr 27 2016 |
21759 |
529.17 |
| Apr 27 2016 |
32493 |
529.17 |
| Apr 20 2016 |
21595 |
529.17 |
| Apr 20 2016 |
32409 |
529.17 |
| Apr 13 2016 |
22082 |
529.17 |
| Apr 13 2016 |
32343 |
529.17 |
| Apr 06 2016 |
22655 |
529.17 |
| Apr 06 2016 |
25445 |
573.81 |
| Apr 06 2016 |
34431 |
544.05 |
| Mar 30 2016 |
22453 |
529.17 |
| Mar 30 2016 |
25317 |
573.81 |
| Mar 30 2016 |
34240 |
544.05 |
| Mar 23 2016 |
25208 |
573.81 |
| Mar 23 2016 |
22785 |
529.17 |
| Mar 23 2016 |
34304 |
544.05 |
| Mar 16 2016 |
25221 |
573.81 |
| Mar 16 2016 |
22994 |
529.17 |
| Mar 16 2016 |
34382 |
544.05 |
| Mar 09 2016 |
25061 |
573.81 |
| Mar 09 2016 |
23134 |
529.17 |
| Mar 09 2016 |
34433 |
544.05 |
| Mar 02 2016 |
24968 |
573.81 |
| Mar 02 2016 |
36539 |
573.81 |
| Feb 24 2016 |
24850 |
573.81 |
| Feb 24 2016 |
36342 |
573.81 |
| Feb 17 2016 |
24977 |
573.81 |
| Feb 17 2016 |
36695 |
573.81 |
| Feb 10 2016 |
24845 |
573.81 |
| Feb 10 2016 |
36466 |
573.81 |
| Feb 03 2016 |
24827 |
573.81 |
| Feb 03 2016 |
36436 |
573.81 |
| Jan 27 2016 |
24714 |
573.81 |
| Jan 27 2016 |
36357 |
573.81 |
| Jan 20 2016 |
24770 |
573.81 |
| Jan 20 2016 |
36373 |
573.81 |
| Jan 13 2016 |
24826 |
573.81 |
| Jan 13 2016 |
36435 |
573.81 |
| Jan 06 2016 |
24849 |
573.81 |
| Jan 06 2016 |
36455 |
573.81 |
| Dec 30 2015 |
24835 |
573.81 |
| Dec 30 2015 |
36434 |
573.81 |
| Dec 23 2015 |
24834 |
573.81 |
| Dec 23 2015 |
36431 |
573.81 |
| Dec 16 2015 |
24834 |
573.81 |
| Dec 16 2015 |
36432 |
573.81 |
| Dec 09 2015 |
24845 |
573.81 |
| Dec 09 2015 |
36439 |
573.81 |
| Dec 02 2015 |
24847 |
573.81 |
| Dec 02 2015 |
36441 |
573.81 |
| Nov 25 2015 |
24847 |
573.81 |
| Nov 25 2015 |
36442 |
573.81 |
| Nov 18 2015 |
24847 |
573.81 |
| Nov 18 2015 |
36441 |
573.81 |
| Nov 11 2015 |
24847 |
573.81 |
| Nov 11 2015 |
36420 |
573.81 |
| Nov 04 2015 |
24847 |
573.81 |
| Nov 04 2015 |
36420 |
573.81 |
| Oct 28 2015 |
24810 |
573.81 |
| Oct 28 2015 |
36366 |
573.81 |
| Oct 21 2015 |
24845 |
573.81 |
| Oct 21 2015 |
36325 |
573.81 |
| Oct 14 2015 |
24763 |
573.81 |
| Oct 14 2015 |
36226 |
573.81 |
| Oct 07 2015 |
24682 |
573.81 |
| Oct 07 2015 |
36219 |
573.81 |
| Sep 30 2015 |
24681 |
573.81 |
| Sep 30 2015 |
36247 |
573.81 |
| Sep 23 2015 |
24648 |
573.81 |
| Sep 23 2015 |
36248 |
573.81 |
| Sep 16 2015 |
24612 |
573.81 |
| Sep 16 2015 |
36054 |
573.81 |
| Sep 09 2015 |
24540 |
573.81 |
| Sep 09 2015 |
35971 |
573.81 |
| Sep 02 2015 |
24283 |
573.81 |
| Sep 02 2015 |
35911 |
573.81 |
| Aug 26 2015 |
24534 |
573.81 |
| Aug 26 2015 |
36096 |
573.81 |
| Aug 19 2015 |
24629 |
573.81 |
| Aug 19 2015 |
36392 |
573.81 |
| Aug 12 2015 |
24767 |
573.81 |
| Aug 12 2015 |
36548 |
573.81 |
| Aug 05 2015 |
24647 |
573.81 |
| Aug 05 2015 |
36456 |
573.81 |
| Jul 29 2015 |
24871 |
573.81 |
| Jul 29 2015 |
36693 |
573.81 |
| Jul 22 2015 |
24772 |
573.81 |
| Jul 22 2015 |
36776 |
573.81 |
| Jul 15 2015 |
24893 |
573.81 |
| Jul 15 2015 |
37002 |
573.81 |
| Jul 08 2015 |
24949 |
573.81 |
| Jul 08 2015 |
37142 |
573.81 |
| Jul 01 2015 |
25080 |
573.81 |
| Jul 01 2015 |
37307 |
573.81 |
| Jun 24 2015 |
25186 |
573.81 |
| Jun 24 2015 |
37421 |
573.81 |
| Jun 17 2015 |
25255 |
573.81 |
| Jun 17 2015 |
37356 |
573.81 |
| Jun 10 2015 |
28077 |
615.34 |
| Jun 10 2015 |
25272 |
573.81 |
| Jun 10 2015 |
39122 |
601.49 |
| Jun 03 2015 |
25330 |
573.81 |
| Jun 03 2015 |
28219 |
615.34 |
| Jun 03 2015 |
39375 |
601.49 |
| May 27 2015 |
25285 |
573.81 |
| May 27 2015 |
27906 |
615.34 |
| May 27 2015 |
38988 |
601.49 |
| May 20 2015 |
28030 |
615.34 |
| May 20 2015 |
25402 |
573.81 |
| May 20 2015 |
39099 |
601.49 |
| May 13 2015 |
25305 |
573.81 |
| May 13 2015 |
28409 |
615.34 |
| May 13 2015 |
39279 |
601.49 |
| May 06 2015 |
28150 |
615.34 |
| May 06 2015 |
24813 |
573.81 |
| May 06 2015 |
38798 |
601.49 |
| Apr 29 2015 |
23929 |
553.09 |
| Apr 29 2015 |
28501 |
615.34 |
| Apr 29 2015 |
38141 |
584.21 |
| Apr 22 2015 |
28632 |
615.34 |
| Apr 22 2015 |
24089 |
553.09 |
| Apr 22 2015 |
38383 |
584.21 |
| Apr 15 2015 |
22600 |
532.37 |
| Apr 15 2015 |
27899 |
615.34 |
| Apr 15 2015 |
37931 |
587.68 |
| Apr 08 2015 |
28085 |
615.34 |
| Apr 08 2015 |
22888 |
532.37 |
| Apr 08 2015 |
38129 |
587.68 |
| Apr 01 2015 |
23150 |
532.37 |
| Apr 01 2015 |
26559 |
566.4 |
| Apr 01 2015 |
36852 |
557.89 |
| Mar 25 2015 |
22893 |
532.37 |
| Mar 25 2015 |
25820 |
566.4 |
| Mar 25 2015 |
35826 |
557.89 |
| Mar 18 2015 |
22225 |
532.37 |
| Mar 18 2015 |
24479 |
566.4 |
| Mar 18 2015 |
34347 |
557.89 |
| Mar 11 2015 |
25078 |
566.4 |
| Mar 11 2015 |
22442 |
532.37 |
| Mar 11 2015 |
35230 |
557.89 |
| Mar 04 2015 |
22763 |
532.37 |
| Mar 04 2015 |
25545 |
566.4 |
| Mar 04 2015 |
35667 |
557.89 |
| Feb 25 2015 |
25555 |
566.4 |
| Feb 25 2015 |
22585 |
532.37 |
| Feb 25 2015 |
35654 |
557.89 |
| Feb 18 2015 |
25803 |
566.4 |
| Feb 18 2015 |
22695 |
532.37 |
| Feb 18 2015 |
35775 |
557.89 |
| Feb 11 2015 |
25793 |
566.4 |
| Feb 11 2015 |
22823 |
532.37 |
| Feb 11 2015 |
35801 |
557.89 |
| Feb 04 2015 |
21002 |
508.3 |
| Feb 04 2015 |
25871 |
566.4 |
| Feb 04 2015 |
34694 |
543.16 |
| Jan 28 2015 |
21039 |
508.3 |
| Jan 28 2015 |
25836 |
566.4 |
| Jan 28 2015 |
34656 |
543.16 |
| Jan 21 2015 |
21022 |
508.3 |
| Jan 21 2015 |
25886 |
566.4 |
| Jan 21 2015 |
34701 |
543.16 |
| Jan 14 2015 |
25906 |
566.4 |
| Jan 14 2015 |
21012 |
508.3 |
| Jan 14 2015 |
34704 |
543.16 |
| Jan 07 2015 |
25905 |
566.4 |
| Jan 07 2015 |
20988 |
508.3 |
| Jan 07 2015 |
34688 |
543.16 |
| Dec 31 2014 |
20990 |
508.3 |
| Dec 31 2014 |
25905 |
566.4 |
| Dec 31 2014 |
34715 |
543.16 |
| Dec 24 2014 |
25905 |
566.4 |
| Dec 24 2014 |
20990 |
508.3 |
| Dec 24 2014 |
34715 |
543.16 |
| Dec 17 2014 |
20972 |
508.3 |
| Dec 17 2014 |
25905 |
566.4 |
| Dec 17 2014 |
34704 |
543.16 |
| Dec 10 2014 |
20973 |
508.3 |
| Dec 10 2014 |
25905 |
566.4 |
| Dec 10 2014 |
34705 |
543.16 |
| Dec 03 2014 |
20973 |
508.3 |
| Dec 03 2014 |
25905 |
566.4 |
| Dec 03 2014 |
34705 |
543.16 |
| Nov 26 2014 |
25905 |
566.4 |
| Nov 26 2014 |
20973 |
508.3 |
| Nov 26 2014 |
34705 |
543.16 |
| Nov 19 2014 |
20973 |
508.3 |
| Nov 19 2014 |
25905 |
566.4 |
| Nov 19 2014 |
34704 |
543.16 |
| Nov 12 2014 |
20974 |
508.3 |
| Nov 12 2014 |
25905 |
566.4 |
| Nov 12 2014 |
34707 |
543.16 |
| Nov 05 2014 |
25905 |
566.4 |
| Nov 05 2014 |
20974 |
508.3 |
| Nov 05 2014 |
34709 |
543.16 |
| Oct 29 2014 |
25897 |
566.4 |
| Oct 29 2014 |
20974 |
508.3 |
| Oct 29 2014 |
34702 |
543.16 |
| Oct 22 2014 |
20894 |
508.3 |
| Oct 22 2014 |
25828 |
566.4 |
| Oct 22 2014 |
34690 |
543.16 |
| Oct 15 2014 |
25668 |
566.4 |
| Oct 15 2014 |
20873 |
508.3 |
| Oct 15 2014 |
34559 |
543.16 |
| Oct 08 2014 |
25698 |
566.4 |
| Oct 08 2014 |
20835 |
508.3 |
| Oct 08 2014 |
34543 |
543.16 |
| Oct 01 2014 |
20880 |
508.3 |
| Oct 01 2014 |
25707 |
566.4 |
| Oct 01 2014 |
34609 |
543.16 |
| Sep 24 2014 |
20755 |
508.3 |
| Sep 24 2014 |
25802 |
566.4 |
| Sep 24 2014 |
34599 |
543.16 |
| Sep 17 2014 |
25557 |
566.4 |
| Sep 17 2014 |
20800 |
508.3 |
| Sep 17 2014 |
34484 |
543.16 |
| Sep 10 2014 |
20619 |
508.3 |
| Sep 10 2014 |
25547 |
566.4 |
| Sep 10 2014 |
34540 |
543.16 |
| Sep 03 2014 |
21077 |
514.79 |
| Sep 03 2014 |
25623 |
566.4 |
| Sep 03 2014 |
32824 |
525.64 |
| Aug 27 2014 |
21229 |
514.79 |
| Aug 27 2014 |
25500 |
566.4 |
| Aug 27 2014 |
32936 |
525.64 |
| Aug 20 2014 |
25458 |
566.4 |
| Aug 20 2014 |
21122 |
514.79 |
| Aug 20 2014 |
32966 |
525.64 |
| Aug 13 2014 |
21247 |
514.79 |
| Aug 13 2014 |
25366 |
566.4 |
| Aug 13 2014 |
33055 |
525.64 |
| Aug 06 2014 |
21354 |
514.79 |
| Aug 06 2014 |
25622 |
566.4 |
| Aug 06 2014 |
33216 |
525.64 |
| Jul 30 2014 |
25699 |
566.4 |
| Jul 30 2014 |
21380 |
514.79 |
| Jul 30 2014 |
33466 |
525.64 |
| Jul 23 2014 |
21102 |
514.79 |
| Jul 23 2014 |
25472 |
566.4 |
| Jul 23 2014 |
33166 |
525.64 |
| Jul 16 2014 |
21062 |
514.79 |
| Jul 16 2014 |
25694 |
566.4 |
| Jul 16 2014 |
33139 |
525.64 |
| Jul 09 2014 |
21225 |
514.79 |
| Jul 09 2014 |
25820 |
566.4 |
| Jul 09 2014 |
33203 |
525.64 |
| Jul 02 2014 |
21426 |
514.79 |
| Jul 02 2014 |
25921 |
566.4 |
| Jul 02 2014 |
33468 |
525.64 |
| Jun 25 2014 |
21816 |
517.69 |
| Jun 25 2014 |
25168 |
549.98 |
| Jun 25 2014 |
31529 |
507.86 |
| Jun 18 2014 |
21977 |
517.69 |
| Jun 18 2014 |
23019 |
517.31 |
| Jun 18 2014 |
31566 |
507.86 |
| Jun 11 2014 |
22832 |
517.31 |
| Jun 11 2014 |
21961 |
517.69 |
| Jun 11 2014 |
31701 |
507.86 |
| Jun 04 2014 |
22416 |
517.69 |
| Jun 04 2014 |
23049 |
517.31 |
| Jun 04 2014 |
32004 |
507.86 |
| May 28 2014 |
22336 |
517.69 |
| May 28 2014 |
22804 |
517.31 |
| May 28 2014 |
31836 |
507.86 |
| May 21 2014 |
22863 |
517.31 |
| May 21 2014 |
22403 |
517.69 |
| May 21 2014 |
31983 |
507.86 |
| May 14 2014 |
22999 |
517.31 |
| May 14 2014 |
22559 |
517.69 |
| May 14 2014 |
32147 |
507.86 |
| May 07 2014 |
21770 |
512.8 |
| May 07 2014 |
22450 |
517.31 |
| May 07 2014 |
32484 |
514.6 |
| Apr 30 2014 |
23096 |
517.31 |
| Apr 30 2014 |
22483 |
512.8 |
| Apr 30 2014 |
33242 |
514.6 |
| Apr 23 2014 |
22977 |
510.54 |
| Apr 23 2014 |
22750 |
512.8 |
| Apr 23 2014 |
32045 |
500.78 |
| Apr 16 2014 |
22573 |
512.8 |
| Apr 16 2014 |
24648 |
531.55 |
| Apr 16 2014 |
34129 |
520.3 |
| Apr 09 2014 |
22864 |
512.8 |
| Apr 09 2014 |
25517 |
531.55 |
| Apr 09 2014 |
34699 |
520.3 |
| Apr 02 2014 |
25462 |
531.55 |
| Apr 02 2014 |
23340 |
516.44 |
| Apr 02 2014 |
33181 |
512.55 |
| Mar 26 2014 |
23807 |
516.44 |
| Mar 26 2014 |
24955 |
531.55 |
| Mar 26 2014 |
33118 |
512.55 |
| Mar 19 2014 |
23949 |
516.44 |
| Mar 19 2014 |
24871 |
531.55 |
| Mar 19 2014 |
33072 |
512.55 |
| Mar 12 2014 |
23942 |
516.44 |
| Mar 12 2014 |
24842 |
531.55 |
| Mar 12 2014 |
33103 |
512.55 |
| Mar 05 2014 |
24321 |
531.55 |
| Mar 05 2014 |
24739 |
527.17 |
| Mar 05 2014 |
34682 |
528.92 |
| Feb 26 2014 |
24713 |
527.17 |
| Feb 26 2014 |
24224 |
532.14 |
| Feb 26 2014 |
33871 |
522.37 |
| Feb 19 2014 |
24751 |
527.17 |
| Feb 19 2014 |
24338 |
532.14 |
| Feb 19 2014 |
33875 |
522.37 |
| Feb 12 2014 |
24064 |
529.11 |
| Feb 12 2014 |
24729 |
527.17 |
| Feb 12 2014 |
33488 |
519.7 |
| Feb 05 2014 |
24919 |
527.17 |
| Feb 05 2014 |
23582 |
522.28 |
| Feb 05 2014 |
32856 |
513.14 |
| Jan 29 2014 |
25111 |
527.17 |
| Jan 29 2014 |
23421 |
522.28 |
| Jan 29 2014 |
32859 |
513.14 |
| Jan 22 2014 |
25029 |
527.17 |
| Jan 22 2014 |
23300 |
522.28 |
| Jan 22 2014 |
32689 |
513.14 |
| Jan 15 2014 |
25107 |
527.17 |
| Jan 15 2014 |
23315 |
522.28 |
| Jan 15 2014 |
32763 |
513.14 |
| Jan 08 2014 |
25160 |
527.17 |
| Jan 08 2014 |
23173 |
522.28 |
| Jan 08 2014 |
32675 |
513.14 |
| Jan 01 2014 |
25166 |
527.17 |
| Jan 01 2014 |
23173 |
522.28 |
| Jan 01 2014 |
32679 |
513.14 |
| Dec 25 2013 |
23173 |
522.28 |
| Dec 25 2013 |
25166 |
527.17 |
| Dec 25 2013 |
32693 |
513.14 |
| Dec 18 2013 |
25166 |
527.17 |
| Dec 18 2013 |
23173 |
522.28 |
| Dec 18 2013 |
32693 |
513.14 |
| Dec 11 2013 |
25166 |
527.17 |
| Dec 11 2013 |
23174 |
522.28 |
| Dec 11 2013 |
32694 |
513.14 |
| Dec 04 2013 |
23175 |
522.28 |
| Dec 04 2013 |
25168 |
527.17 |
| Dec 04 2013 |
32697 |
513.14 |
| Nov 27 2013 |
23175 |
522.28 |
| Nov 27 2013 |
25168 |
527.17 |
| Nov 27 2013 |
32697 |
513.14 |
| Nov 20 2013 |
25168 |
527.17 |
| Nov 20 2013 |
23175 |
522.28 |
| Nov 20 2013 |
32698 |
513.14 |
| Nov 13 2013 |
23176 |
522.28 |
| Nov 13 2013 |
25169 |
527.17 |
| Nov 13 2013 |
32700 |
513.14 |
| Nov 06 2013 |
23176 |
522.28 |
| Nov 06 2013 |
25170 |
527.17 |
| Nov 06 2013 |
32701 |
513.14 |
| Oct 30 2013 |
25168 |
527.17 |
| Oct 30 2013 |
23176 |
522.28 |
| Oct 30 2013 |
32699 |
513.14 |
| Oct 23 2013 |
25169 |
527.17 |
| Oct 23 2013 |
23164 |
522.28 |
| Oct 23 2013 |
32694 |
513.14 |
| Oct 16 2013 |
23159 |
522.28 |
| Oct 16 2013 |
25107 |
527.17 |
| Oct 16 2013 |
32617 |
513.14 |
| Oct 09 2013 |
25058 |
527.17 |
| Oct 09 2013 |
22845 |
522.28 |
| Oct 09 2013 |
32301 |
513.14 |
| Oct 02 2013 |
25047 |
527.17 |
| Oct 02 2013 |
22938 |
522.28 |
| Oct 02 2013 |
32390 |
513.14 |
| Sep 25 2013 |
24958 |
527.17 |
| Sep 25 2013 |
22931 |
522.28 |
| Sep 25 2013 |
32349 |
513.14 |
| Sep 18 2013 |
22730 |
522.28 |
| Sep 18 2013 |
24841 |
527.17 |
| Sep 18 2013 |
32046 |
513.14 |
| Sep 11 2013 |
24635 |
526.88 |
| Sep 11 2013 |
22655 |
522.28 |
| Sep 11 2013 |
31841 |
513.14 |
| Sep 04 2013 |
24536 |
526.88 |
| Sep 04 2013 |
22857 |
522.28 |
| Sep 04 2013 |
31994 |
513.14 |
| Aug 28 2013 |
22699 |
522.28 |
| Aug 28 2013 |
24418 |
526.88 |
| Aug 28 2013 |
31842 |
513.14 |
| Aug 21 2013 |
24564 |
526.88 |
| Aug 21 2013 |
22792 |
522.28 |
| Aug 21 2013 |
32061 |
513.14 |
| Aug 14 2013 |
24695 |
526.88 |
| Aug 14 2013 |
22814 |
522.28 |
| Aug 14 2013 |
31791 |
513.14 |
| Aug 07 2013 |
24972 |
526.88 |
| Aug 07 2013 |
22781 |
522.28 |
| Aug 07 2013 |
32042 |
513.14 |
| Jul 31 2013 |
25185 |
526.88 |
| Jul 31 2013 |
23222 |
522.28 |
| Jul 31 2013 |
32498 |
513.14 |
| Jul 24 2013 |
25415 |
526.88 |
| Jul 24 2013 |
23121 |
522.28 |
| Jul 24 2013 |
32682 |
513.14 |
| Jul 17 2013 |
25526 |
526.88 |
| Jul 17 2013 |
23161 |
522.28 |
| Jul 17 2013 |
32810 |
513.14 |
| Jul 10 2013 |
22237 |
508.28 |
| Jul 10 2013 |
25724 |
526.88 |
| Jul 10 2013 |
32398 |
506.89 |
| Jul 03 2013 |
25947 |
526.88 |
| Jul 03 2013 |
22178 |
508.28 |
| Jul 03 2013 |
32413 |
506.89 |
| Jun 26 2013 |
26281 |
527.36 |
| Jun 26 2013 |
22085 |
508.28 |
| Jun 26 2013 |
32615 |
507.08 |
| Jun 19 2013 |
22303 |
508.28 |
| Jun 19 2013 |
26514 |
527.36 |
| Jun 19 2013 |
32621 |
507.08 |
| Jun 12 2013 |
22365 |
508.28 |
| Jun 12 2013 |
26563 |
527.36 |
| Jun 12 2013 |
32917 |
507.08 |
| Jun 05 2013 |
26138 |
527.36 |
| Jun 05 2013 |
22181 |
508.28 |
| Jun 05 2013 |
32593 |
507.08 |
| May 29 2013 |
22078 |
508.28 |
| May 29 2013 |
26231 |
527.36 |
| May 29 2013 |
32638 |
507.08 |
| May 22 2013 |
22485 |
508.28 |
| May 22 2013 |
26621 |
527.36 |
| May 22 2013 |
33239 |
507.08 |
| May 15 2013 |
26766 |
527.36 |
| May 15 2013 |
22442 |
508.28 |
| May 15 2013 |
33263 |
507.08 |
| May 08 2013 |
26647 |
527.36 |
| May 08 2013 |
22424 |
508.28 |
| May 08 2013 |
33225 |
507.08 |
| May 01 2013 |
23035 |
511.1 |
| May 01 2013 |
26752 |
527.36 |
| May 01 2013 |
34360 |
514.35 |
| Apr 24 2013 |
26717 |
527.36 |
| Apr 24 2013 |
22330 |
511.1 |
| Apr 24 2013 |
34067 |
514.35 |
| Apr 17 2013 |
26557 |
527.36 |
| Apr 17 2013 |
22440 |
511.1 |
| Apr 17 2013 |
34104 |
514.35 |
| Apr 10 2013 |
22313 |
511.1 |
| Apr 10 2013 |
33429 |
511.1 |
| Apr 03 2013 |
22231 |
511.1 |
| Apr 03 2013 |
33266 |
511.1 |
| Mar 27 2013 |
21131 |
490.95 |
| Mar 27 2013 |
30931 |
490.95 |
| Mar 20 2013 |
20982 |
490.95 |
| Mar 20 2013 |
30855 |
490.95 |
| Mar 13 2013 |
16631 |
511.1 |
| Mar 13 2013 |
30756 |
490.95 |
| Oct 19 2012 |
16315 |
453.24 |
| Oct 19 2012 |
25904 |
461.87 |
| Sep 23 2012 |
16102 |
453.24 |
| Sep 23 2012 |
25633 |
461.87 |
| Aug 31 2012 |
15428 |
453.24 |
| Aug 31 2012 |
25038 |
461.87 |
| Aug 24 2012 |
15253 |
453.24 |
| Aug 24 2012 |
24786 |
461.87 |
| Aug 10 2012 |
14786 |
453.24 |
| Aug 10 2012 |
24154 |
461.87 |
| Aug 03 2012 |
14494 |
453.24 |
| Aug 03 2012 |
23845 |
461.87 |
| Jul 27 2012 |
14328 |
453.24 |
| Jul 27 2012 |
23350 |
461.87 |
| Jul 06 2012 |
10449 |
410.38 |
| Jul 06 2012 |
21583 |
453.31 |
| Jun 22 2012 |
10270 |
410.38 |
| Jun 22 2012 |
20678 |
453.31 |
| Jun 15 2012 |
10135 |
410.38 |
| Jun 15 2012 |
21070 |
453.31 |
| Jun 08 2012 |
9951 |
410.38 |
| Jun 08 2012 |
20878 |
453.31 |
| Jun 01 2012 |
9958 |
410.38 |
| Jun 01 2012 |
20605 |
453.31 |
| May 25 2012 |
9339 |
410.38 |
| May 25 2012 |
19288 |
453.31 |
| May 18 2012 |
9438 |
410.38 |
| May 18 2012 |
19509 |
453.31 |
| May 11 2012 |
9216 |
410.38 |
| May 11 2012 |
19414 |
453.31 |
| May 04 2012 |
8513 |
410.38 |
| May 04 2012 |
18920 |
453.31 |
| Apr 27 2012 |
7564 |
410.38 |
| Apr 27 2012 |
18332 |
453.31 |
| Apr 13 2012 |
5943 |
410.38 |
| Apr 13 2012 |
16963 |
453.31 |
| Apr 06 2012 |
5350 |
410.38 |
| Apr 06 2012 |
16551 |
453.31 |
| Mar 27 2012 |
17499 |
467.62 |
