| Jul 16 2014 |
13085 |
579.33 |
| Jul 16 2014 |
25396 |
560.51 |
| Jul 16 2014 |
36997 |
569.92 |
| Jul 09 2014 |
12750 |
579.33 |
| Jul 09 2014 |
25520 |
560.51 |
| Jul 09 2014 |
37075 |
569.92 |
| Jul 02 2014 |
13102 |
579.33 |
| Jul 02 2014 |
25623 |
560.51 |
| Jul 02 2014 |
37366 |
569.92 |
| Jun 25 2014 |
12907 |
579.33 |
| Jun 25 2014 |
25743 |
560.51 |
| Jun 25 2014 |
37586 |
569.92 |
| Jun 18 2014 |
12805 |
579.33 |
| Jun 18 2014 |
25549 |
555.46 |
| Jun 18 2014 |
37117 |
563.42 |
| Jun 11 2014 |
25319 |
555.46 |
| Jun 11 2014 |
11785 |
522.11 |
| Jun 11 2014 |
35166 |
538.78 |
| Jun 04 2014 |
11983 |
522.11 |
| Jun 04 2014 |
25579 |
555.46 |
| Jun 04 2014 |
35488 |
538.78 |
| May 28 2014 |
12105 |
522.11 |
| May 28 2014 |
25298 |
555.46 |
| May 28 2014 |
35294 |
538.78 |
| May 21 2014 |
25377 |
555.46 |
| May 21 2014 |
12141 |
522.11 |
| May 21 2014 |
35452 |
538.78 |
| May 14 2014 |
25545 |
555.46 |
| May 14 2014 |
12392 |
522.11 |
| May 14 2014 |
35637 |
538.78 |
| May 07 2014 |
11751 |
522.11 |
| May 07 2014 |
24902 |
555.46 |
| May 07 2014 |
35112 |
538.78 |
| Apr 30 2014 |
25611 |
555.46 |
| Apr 30 2014 |
12305 |
522.11 |
| Apr 30 2014 |
35927 |
538.78 |
| Apr 23 2014 |
24585 |
530.11 |
| Apr 23 2014 |
12680 |
522.11 |
| Apr 23 2014 |
35155 |
526.91 |
| Apr 16 2014 |
12418 |
522.11 |
| Apr 16 2014 |
24537 |
530.11 |
| Apr 16 2014 |
34900 |
526.91 |
| Apr 09 2014 |
12459 |
522.11 |
| Apr 09 2014 |
25405 |
530.11 |
| Apr 09 2014 |
35465 |
526.91 |
| Apr 02 2014 |
23398 |
507.13 |
| Apr 02 2014 |
12128 |
522.11 |
| Apr 02 2014 |
31389 |
498.68 |
| Mar 26 2014 |
12126 |
522.11 |
| Mar 26 2014 |
23187 |
509.98 |
| Mar 26 2014 |
30294 |
490.85 |
| Mar 19 2014 |
12209 |
522.11 |
| Mar 19 2014 |
23105 |
509.98 |
| Mar 19 2014 |
30265 |
490.85 |
| Mar 12 2014 |
12205 |
522.11 |
| Mar 12 2014 |
23085 |
509.98 |
| Mar 12 2014 |
30288 |
490.85 |
| Mar 05 2014 |
22630 |
509.98 |
| Mar 05 2014 |
11698 |
510.68 |
| Mar 05 2014 |
28348 |
478.34 |
| Feb 26 2014 |
11803 |
510.68 |
| Feb 26 2014 |
22171 |
506.25 |
| Feb 26 2014 |
28278 |
478.34 |
| Feb 19 2014 |
11882 |
510.68 |
| Feb 19 2014 |
22084 |
503.87 |
| Feb 19 2014 |
28300 |
478.34 |
| Feb 12 2014 |
21991 |
503.5 |
| Feb 12 2014 |
12023 |
510.68 |
| Feb 12 2014 |
28227 |
478.34 |
| Feb 05 2014 |
11973 |
510.68 |
| Feb 05 2014 |
22013 |
503.5 |
| Feb 05 2014 |
28339 |
478.34 |
| Jan 29 2014 |
11973 |
510.68 |
| Jan 29 2014 |
21871 |
503.5 |
| Jan 29 2014 |
28349 |
478.34 |
| Jan 22 2014 |
11995 |
510.68 |
| Jan 22 2014 |
21756 |
503.5 |
| Jan 22 2014 |
28215 |
478.34 |
| Jan 15 2014 |
11995 |
510.68 |
| Jan 15 2014 |
21774 |
503.5 |
| Jan 15 2014 |
28276 |
478.34 |
| Jan 08 2014 |
11995 |
510.68 |
| Jan 08 2014 |
21636 |
503.5 |
| Jan 08 2014 |
28187 |
478.34 |
| Jan 01 2014 |
11995 |
510.68 |
| Jan 01 2014 |
21636 |
503.5 |
| Jan 01 2014 |
28192 |
478.34 |
| Dec 25 2013 |
21636 |
503.5 |
| Dec 25 2013 |
12054 |
510.68 |
| Dec 25 2013 |
28205 |
478.34 |
| Dec 18 2013 |
12054 |
510.68 |
| Dec 18 2013 |
21636 |
503.5 |
| Dec 18 2013 |
28205 |
478.34 |
| Dec 11 2013 |
12055 |
510.68 |
| Dec 11 2013 |
21637 |
503.5 |
| Dec 11 2013 |
28206 |
478.34 |
| Dec 04 2013 |
21638 |
503.5 |
| Dec 04 2013 |
12055 |
510.68 |
| Dec 04 2013 |
28209 |
478.34 |
| Nov 27 2013 |
21638 |
503.5 |
| Nov 27 2013 |
12055 |
510.68 |
| Nov 27 2013 |
28209 |
478.34 |
| Nov 20 2013 |
12056 |
510.68 |
| Nov 20 2013 |
21638 |
503.5 |
| Nov 20 2013 |
28210 |
478.34 |
| Nov 13 2013 |
21639 |
503.5 |
| Nov 13 2013 |
12056 |
510.68 |
| Nov 13 2013 |
28211 |
478.34 |
| Nov 06 2013 |
21639 |
503.5 |
| Nov 06 2013 |
12056 |
510.68 |
| Nov 06 2013 |
28212 |
478.34 |
| Oct 30 2013 |
12056 |
510.68 |
| Oct 30 2013 |
21639 |
503.5 |
| Oct 30 2013 |
28210 |
478.34 |
| Oct 23 2013 |
12056 |
510.68 |
| Oct 23 2013 |
21629 |
503.5 |
| Oct 23 2013 |
28207 |
478.34 |
| Oct 16 2013 |
21640 |
503.5 |
| Oct 16 2013 |
11956 |
510.68 |
| Oct 16 2013 |
28176 |
478.34 |
| Oct 09 2013 |
11805 |
510.68 |
| Oct 09 2013 |
21354 |
503.5 |
| Oct 09 2013 |
27935 |
478.34 |
| Oct 02 2013 |
11904 |
510.68 |
| Oct 02 2013 |
21423 |
503.5 |
| Oct 02 2013 |
28001 |
478.34 |
| Sep 25 2013 |
11871 |
510.68 |
| Sep 25 2013 |
21408 |
503.5 |
| Sep 25 2013 |
27975 |
478.34 |
| Sep 18 2013 |
21220 |
503.5 |
| Sep 18 2013 |
11758 |
510.68 |
| Sep 18 2013 |
27720 |
478.34 |
| Sep 11 2013 |
11639 |
510.68 |
| Sep 11 2013 |
21161 |
503.5 |
| Sep 11 2013 |
27515 |
478.34 |
| Sep 04 2013 |
11761 |
510.68 |
| Sep 04 2013 |
21364 |
503.5 |
| Sep 04 2013 |
27701 |
478.34 |
| Aug 28 2013 |
21225 |
503.5 |
| Aug 28 2013 |
12027 |
510.68 |
| Aug 28 2013 |
27588 |
478.34 |
| Aug 21 2013 |
12033 |
510.68 |
| Aug 21 2013 |
21341 |
503.5 |
| Aug 21 2013 |
27803 |
478.34 |
| Aug 14 2013 |
11481 |
510.68 |
| Aug 14 2013 |
21380 |
503.5 |
| Aug 14 2013 |
27532 |
478.34 |
| Aug 07 2013 |
11624 |
510.68 |
| Aug 07 2013 |
21354 |
503.5 |
| Aug 07 2013 |
27787 |
478.34 |
| Jul 31 2013 |
11704 |
510.68 |
| Jul 31 2013 |
21742 |
503.5 |
| Jul 31 2013 |
28151 |
478.34 |
| Jul 24 2013 |
11736 |
510.68 |
| Jul 24 2013 |
21648 |
503.5 |
| Jul 24 2013 |
28297 |
478.34 |
| Jul 17 2013 |
10380 |
476.36 |
| Jul 17 2013 |
21696 |
503.5 |
| Jul 17 2013 |
28411 |
478.34 |
| Jul 10 2013 |
21867 |
503.5 |
| Jul 10 2013 |
10642 |
476.36 |
| Jul 10 2013 |
28700 |
478.34 |
| Jul 03 2013 |
10506 |
476.36 |
| Jul 03 2013 |
21812 |
503.5 |
| Jul 03 2013 |
28671 |
478.34 |
| Jun 26 2013 |
10362 |
476.36 |
| Jun 26 2013 |
21714 |
503.5 |
| Jun 26 2013 |
28871 |
478.34 |
| Jun 19 2013 |
21922 |
503.5 |
| Jun 19 2013 |
10150 |
476.36 |
| Jun 19 2013 |
28880 |
478.34 |
| Jun 12 2013 |
21976 |
503.5 |
| Jun 12 2013 |
11555 |
504.06 |
| Jun 12 2013 |
30686 |
489.42 |
| Jun 05 2013 |
11022 |
504.06 |
| Jun 05 2013 |
21800 |
503.5 |
| Jun 05 2013 |
30387 |
489.42 |
| May 29 2013 |
21696 |
503.5 |
| May 29 2013 |
10943 |
504.06 |
| May 29 2013 |
30416 |
489.42 |
| May 22 2013 |
22100 |
503.5 |
| May 22 2013 |
10997 |
504.06 |
| May 22 2013 |
30979 |
489.42 |
| May 15 2013 |
10733 |
504.06 |
| May 15 2013 |
22068 |
503.5 |
| May 15 2013 |
30993 |
489.42 |
| May 08 2013 |
10437 |
504.06 |
| May 08 2013 |
22049 |
503.5 |
| May 08 2013 |
30931 |
489.42 |
| May 01 2013 |
23455 |
515.99 |
| May 01 2013 |
10586 |
504.06 |
| May 01 2013 |
32794 |
501.24 |
| Apr 24 2013 |
10440 |
504.06 |
| Apr 24 2013 |
22718 |
515.99 |
| Apr 24 2013 |
32509 |
501.24 |
| Apr 17 2013 |
10628 |
504.06 |
| Apr 17 2013 |
22823 |
515.99 |
| Apr 17 2013 |
32545 |
501.24 |
| Apr 10 2013 |
10615 |
504.06 |
| Apr 10 2013 |
24284 |
540.02 |
| Apr 10 2013 |
34679 |
521.61 |
| Apr 03 2013 |
24471 |
544.69 |
| Apr 03 2013 |
10528 |
504.06 |
| Apr 03 2013 |
34923 |
525.71 |
| Mar 27 2013 |
10718 |
504.06 |
| Mar 27 2013 |
24968 |
544.69 |
| Mar 27 2013 |
35049 |
525.71 |
| Mar 20 2013 |
10055 |
504.06 |
| Mar 20 2013 |
24750 |
544.69 |
| Mar 20 2013 |
34953 |
525.71 |
| Mar 13 2013 |
18196 |
544.69 |
| Mar 13 2013 |
7921 |
520.3 |
| Mar 13 2013 |
36150 |
539.81 |
| Oct 19 2012 |
9792 |
520.3 |
| Oct 19 2012 |
33363 |
520.3 |
| Sep 23 2012 |
9629 |
520.3 |
| Sep 23 2012 |
32910 |
520.3 |
| Aug 31 2012 |
9037 |
520.3 |
| Aug 31 2012 |
32124 |
520.3 |
| Aug 24 2012 |
8882 |
520.3 |
| Aug 24 2012 |
31741 |
520.3 |
| Aug 10 2012 |
8406 |
520.3 |
| Aug 10 2012 |
30725 |
520.3 |
| Aug 03 2012 |
8029 |
520.3 |
| Aug 03 2012 |
30223 |
520.3 |
| Jul 27 2012 |
7489 |
520.3 |
| Jul 27 2012 |
29565 |
520.3 |
| Jul 06 2012 |
6955 |
520.3 |
| Jul 06 2012 |
28594 |
520.3 |
| Jun 22 2012 |
7099 |
520.3 |
| Jun 22 2012 |
27519 |
520.3 |
