Mar 28 2024 |
9954 |
532.14 |
Mar 27 2024 |
9954 |
532.14 |
Mar 21 2024 |
9979 |
532.14 |
Mar 14 2024 |
9927 |
532.14 |
Mar 07 2024 |
9908 |
532.14 |
Feb 29 2024 |
9908 |
532.14 |
Feb 22 2024 |
9918 |
532.14 |
Feb 15 2024 |
9956 |
532.14 |
Feb 08 2024 |
10088 |
532.14 |
Feb 01 2024 |
10136 |
532.14 |
Jan 25 2024 |
10179 |
532.14 |
Jan 18 2024 |
10115 |
532.14 |
Jan 11 2024 |
10085 |
532.14 |
Jan 04 2024 |
10084 |
532.14 |
Dec 28 2023 |
10067 |
532.14 |
Dec 21 2023 |
10067 |
532.14 |
Dec 14 2023 |
10067 |
532.14 |
Dec 07 2023 |
10029 |
532.14 |
Nov 30 2023 |
9700 |
532.14 |
Nov 23 2023 |
9691 |
532.14 |
Nov 16 2023 |
9406 |
532.14 |
Nov 09 2023 |
9225 |
532.14 |
Nov 02 2023 |
9141 |
532.14 |
Oct 26 2023 |
9133 |
532.14 |
Oct 19 2023 |
9116 |
532.14 |
Oct 12 2023 |
9149 |
532.14 |
Oct 05 2023 |
9151 |
532.14 |
Sep 28 2023 |
9201 |
532.14 |
Sep 21 2023 |
9122 |
532.14 |
Sep 14 2023 |
9158 |
532.14 |
Sep 07 2023 |
9060 |
532.14 |
Aug 31 2023 |
9090 |
532.14 |
Aug 24 2023 |
9294 |
532.14 |
Aug 17 2023 |
9383 |
532.14 |
Aug 10 2023 |
9390 |
532.14 |
Aug 03 2023 |
9390 |
532.14 |
Jul 27 2023 |
9375 |
532.14 |
Jul 20 2023 |
9389 |
532.14 |
Jul 13 2023 |
9483 |
532.14 |
Jul 06 2023 |
9618 |
532.14 |
Jun 29 2023 |
9655 |
532.14 |
Jun 22 2023 |
9836 |
532.14 |
Jun 15 2023 |
9506 |
532.14 |
Jun 08 2023 |
9589 |
532.14 |
Jun 01 2023 |
9601 |
532.14 |
May 25 2023 |
9181 |
532.14 |
May 18 2023 |
9184 |
532.14 |
May 11 2023 |
9569 |
532.14 |
May 04 2023 |
9287 |
532.14 |
Apr 27 2023 |
9527 |
532.14 |
Apr 20 2023 |
9042 |
532.14 |
Apr 13 2023 |
9088 |
532.14 |
Apr 06 2023 |
9167 |
532.14 |
Mar 30 2023 |
8614 |
532.14 |
Mar 23 2023 |
8732 |
532.14 |
Mar 16 2023 |
8596 |
532.14 |
Mar 09 2023 |
8678 |
532.14 |
Mar 02 2023 |
8728 |
532.14 |
Feb 23 2023 |
8842 |
532.14 |
Feb 16 2023 |
8863 |
532.14 |
Feb 09 2023 |
8862 |
532.14 |
Feb 02 2023 |
8776 |
532.14 |
Jan 26 2023 |
8784 |
532.14 |
Jan 19 2023 |
8840 |
532.14 |
Jan 12 2023 |
8866 |
532.14 |
Jan 05 2023 |
8866 |
532.14 |
Dec 29 2022 |
8865 |
532.14 |
Dec 22 2022 |
8866 |
532.14 |
Dec 15 2022 |
8887 |
532.14 |
Dec 08 2022 |
8958 |
532.14 |
Dec 01 2022 |
9002 |
532.14 |
Nov 24 2022 |
9002 |
532.14 |
Nov 17 2022 |
9039 |
532.14 |
Nov 10 2022 |
9156 |
532.14 |
Nov 03 2022 |
9094 |
532.14 |
Oct 27 2022 |
9103 |
532.14 |
Oct 20 2022 |
9165 |
532.14 |
Oct 13 2022 |
9305 |
532.14 |
Oct 06 2022 |
9356 |
532.14 |
Sep 29 2022 |
9259 |
532.14 |
Sep 22 2022 |
9116 |
532.14 |
Sep 15 2022 |
9187 |
532.14 |
Sep 08 2022 |
8929 |
532.14 |
Sep 01 2022 |
8893 |
532.14 |
Aug 25 2022 |
8906 |
532.14 |
Aug 18 2022 |
8911 |
532.14 |
Aug 11 2022 |
8914 |
532.14 |
Aug 04 2022 |
8913 |
532.14 |
Jul 28 2022 |
8930 |
532.14 |
Jul 21 2022 |
8973 |
532.14 |
Jul 14 2022 |
8976 |
532.14 |
Jul 07 2022 |
9019 |
532.14 |
Jun 30 2022 |
9019 |
532.14 |
Jun 23 2022 |
8736 |
532.14 |
Jun 16 2022 |
8768 |
532.14 |
Jun 09 2022 |
7689 |
532.14 |
Jun 02 2022 |
7254 |
532.14 |
May 26 2022 |
7154 |
532.14 |
May 19 2022 |
7149 |
532.14 |
May 12 2022 |
7149 |
532.14 |
May 05 2022 |
6945 |
532.14 |
Apr 28 2022 |
6945 |
532.14 |
May 04 2018 |
20647 |
583.1 |
May 04 2018 |
28258 |
583.1 |
Apr 27 2018 |
20456 |
583.1 |
Apr 27 2018 |
28113 |
583.1 |
Apr 20 2018 |
20536 |
583.1 |
Apr 20 2018 |
28316 |
583.1 |
Apr 13 2018 |
20328 |
583.1 |
Apr 13 2018 |
28194 |
583.1 |
Apr 06 2018 |
20786 |
583.1 |
Apr 06 2018 |
28358 |
583.1 |
Mar 30 2018 |
21283 |
583.1 |
Mar 30 2018 |
28744 |
583.1 |
Mar 23 2018 |
21484 |
583.1 |
Mar 23 2018 |
28948 |
583.1 |
Mar 16 2018 |
21276 |
583.1 |
Mar 16 2018 |
28886 |
583.1 |
Mar 09 2018 |
21118 |
583.1 |
Mar 09 2018 |
28795 |
583.1 |
Mar 02 2018 |
21224 |
583.1 |
Mar 02 2018 |
29154 |
583.1 |
Feb 23 2018 |
21442 |
583.1 |
Feb 23 2018 |
29384 |
583.1 |
Feb 16 2018 |
21516 |
583.1 |
Feb 16 2018 |
29377 |
583.1 |
Feb 09 2018 |
21249 |
583.1 |
Feb 09 2018 |
29034 |
583.1 |
Feb 02 2018 |
21109 |
583.1 |
Feb 02 2018 |
28889 |
583.1 |
Jan 26 2018 |
21209 |
583.1 |
Jan 26 2018 |
28935 |
583.1 |
Jan 19 2018 |
21202 |
583.1 |
Jan 19 2018 |
28934 |
583.1 |
Jan 12 2018 |
21240 |
583.1 |
Jan 12 2018 |
28939 |
583.1 |
Jan 05 2018 |
21240 |
583.1 |
Jan 05 2018 |
28967 |
583.1 |
Dec 29 2017 |
21240 |
583.1 |
Dec 29 2017 |
28967 |
583.1 |
Dec 22 2017 |
21240 |
583.1 |
Dec 22 2017 |
28969 |
583.1 |
Dec 15 2017 |
21240 |
583.1 |
Dec 15 2017 |
28959 |
583.1 |
Dec 08 2017 |
21240 |
583.1 |
Dec 08 2017 |
28959 |
583.1 |
Dec 01 2017 |
21240 |
583.1 |
Dec 01 2017 |
28959 |
583.1 |
Nov 24 2017 |
21240 |
583.1 |
Nov 24 2017 |
28959 |
583.1 |
Nov 17 2017 |
21241 |
583.1 |
Nov 17 2017 |
28960 |
583.1 |
Nov 10 2017 |
21283 |
583.1 |
Nov 10 2017 |
28987 |
583.1 |
Nov 03 2017 |
21283 |
583.1 |
Nov 03 2017 |
28988 |
583.1 |
Oct 27 2017 |
21289 |
583.1 |
Oct 27 2017 |
29011 |
583.1 |
Oct 20 2017 |
21162 |
583.1 |
Oct 20 2017 |
28917 |
583.1 |
Oct 13 2017 |
21220 |
583.1 |
Oct 13 2017 |
28959 |
583.1 |
Oct 06 2017 |
21201 |
583.1 |
Oct 06 2017 |
28942 |
583.1 |
Sep 29 2017 |
21199 |
583.1 |
Sep 29 2017 |
28850 |
583.1 |
Sep 22 2017 |
21533 |
583.1 |
Sep 22 2017 |
29167 |
583.1 |
Sep 15 2017 |
21492 |
583.1 |
Sep 15 2017 |
29213 |
583.1 |
Sep 08 2017 |
21411 |
583.1 |
Sep 08 2017 |
29328 |
583.1 |
Sep 01 2017 |
21467 |
583.1 |
Sep 01 2017 |
29459 |
583.1 |
Aug 25 2017 |
21843 |
583.1 |
Aug 25 2017 |
29859 |
583.1 |
Aug 18 2017 |
21913 |
583.1 |
Aug 18 2017 |
30002 |
583.1 |
Aug 11 2017 |
21996 |
583.1 |
Aug 11 2017 |
30026 |
583.1 |
Aug 04 2017 |
22102 |
583.1 |
Aug 04 2017 |
30310 |
583.1 |
Jul 28 2017 |
22264 |
583.1 |
Jul 28 2017 |
30515 |
583.1 |
Jul 21 2017 |
22257 |
583.1 |
Jul 21 2017 |
30684 |
583.1 |
Jul 14 2017 |
22387 |
583.1 |
Jul 14 2017 |
30831 |
583.1 |
Jul 07 2017 |
22507 |
583.1 |
Jul 07 2017 |
30947 |
583.1 |
Jun 30 2017 |
22544 |
583.1 |
Jun 30 2017 |
31050 |
583.1 |
Jun 23 2017 |
22799 |
583.1 |
Jun 23 2017 |
31225 |
583.1 |
Jun 16 2017 |
22804 |
583.1 |
Jun 16 2017 |
31222 |
583.1 |
Jun 09 2017 |
22709 |
583.1 |
Jun 09 2017 |
31136 |
583.1 |
Jun 02 2017 |
23189 |
583.1 |
Jun 02 2017 |
31573 |
583.1 |
May 26 2017 |
23250 |
583.1 |
May 26 2017 |
31740 |
583.1 |
May 19 2017 |
23886 |
583.1 |
May 19 2017 |
32159 |
583.1 |
Sep 09 2016 |
5074 |
365.31 |
Sep 09 2016 |
6889 |
365.31 |
Sep 02 2016 |
1611 |
306.43 |
Sep 02 2016 |
5087 |
365.31 |
Sep 02 2016 |
6957 |
365.31 |
Aug 26 2016 |
1597 |
306.43 |
Aug 26 2016 |
4778 |
365.31 |
Aug 26 2016 |
6654 |
365.31 |
Aug 19 2016 |
4797 |
365.31 |
Aug 19 2016 |
1622 |
306.43 |
Aug 19 2016 |
6706 |
365.31 |
Aug 12 2016 |
1940 |
306.43 |
Aug 12 2016 |
4794 |
365.31 |
Aug 12 2016 |
4827 |
335.87 |
Aug 05 2016 |
1962 |
306.43 |
Aug 05 2016 |
4858 |
365.31 |
Aug 05 2016 |
4929 |
335.87 |
Jul 29 2016 |
4749 |
365.31 |
Jul 29 2016 |
1935 |
306.43 |
Jul 29 2016 |
4932 |
335.87 |
Jul 22 2016 |
4873 |
365.31 |
Jul 22 2016 |
2013 |
306.43 |
Jul 22 2016 |
5049 |
335.87 |
Jun 22 2016 |
4987 |
365.31 |
Jun 22 2016 |
2051 |
306.43 |
Jun 22 2016 |
5700 |
335.87 |
Jun 15 2016 |
5074 |
365.31 |
Jun 15 2016 |
2661 |
324.71 |
Jun 15 2016 |
6021 |
338.24 |
Jun 08 2016 |
2689 |
324.71 |
Jun 08 2016 |
5067 |
365.31 |
Jun 08 2016 |
6067 |
338.24 |
Jun 01 2016 |
3172 |
333.82 |
Jun 01 2016 |
4725 |
360.23 |
Jun 01 2016 |
6877 |
344.39 |
May 25 2016 |
3145 |
333.82 |
May 25 2016 |
4763 |
360.23 |
May 25 2016 |
6876 |
344.39 |
May 18 2016 |
3145 |
333.82 |
May 18 2016 |
4798 |
360.23 |
May 18 2016 |
6882 |
344.39 |
May 11 2016 |
4816 |
360.23 |
May 11 2016 |
3086 |
333.82 |
May 11 2016 |
6865 |
344.39 |
May 04 2016 |
3118 |
333.82 |
May 04 2016 |
4793 |
360.23 |
May 04 2016 |
6866 |
344.39 |
Apr 27 2016 |
3223 |
333.82 |
Apr 27 2016 |
4954 |
360.23 |
Apr 27 2016 |
7032 |
344.39 |
Apr 20 2016 |
5004 |
360.23 |
Apr 20 2016 |
3306 |
333.82 |
Apr 20 2016 |
7143 |
344.39 |
Apr 13 2016 |
3354 |
333.82 |
Apr 13 2016 |
5175 |
360.23 |
Apr 13 2016 |
7134 |
344.39 |
Apr 06 2016 |
5297 |
360.23 |
Apr 06 2016 |
6286 |
361.42 |
Apr 06 2016 |
3406 |
333.82 |
Apr 06 2016 |
5692 |
327.96 |
Mar 30 2016 |
5223 |
360.23 |
Mar 30 2016 |
6214 |
361.42 |
Mar 30 2016 |
3320 |
333.82 |
Mar 30 2016 |
5631 |
327.96 |
Mar 23 2016 |
3415 |
333.82 |
Mar 23 2016 |
6254 |
361.42 |
Mar 23 2016 |
5365 |
360.23 |
Mar 23 2016 |
5744 |
327.96 |
Mar 16 2016 |
3413 |
333.82 |
Mar 16 2016 |
6156 |
361.42 |
Mar 16 2016 |
5438 |
360.23 |
Mar 16 2016 |
5697 |
327.96 |
Mar 09 2016 |
3449 |
333.82 |
Mar 09 2016 |
6162 |
361.42 |
Mar 09 2016 |
5454 |
360.23 |
Mar 09 2016 |
5695 |
327.96 |
Mar 02 2016 |
5415 |
360.23 |
Mar 02 2016 |
3460 |
333.82 |
Mar 02 2016 |
6161 |
361.42 |
Mar 02 2016 |
5688 |
327.96 |
Feb 24 2016 |
3431 |
333.82 |
Feb 24 2016 |
6125 |
361.42 |
Feb 24 2016 |
5439 |
360.23 |
Feb 24 2016 |
5686 |
327.96 |
Feb 17 2016 |
6155 |
361.42 |
Feb 17 2016 |
3446 |
333.82 |
Feb 17 2016 |
5513 |
360.23 |
Feb 17 2016 |
5738 |
327.96 |
Feb 10 2016 |
5525 |
360.23 |
Feb 10 2016 |
3465 |
333.82 |
Feb 10 2016 |
6186 |
361.42 |
Feb 10 2016 |
5770 |
327.96 |
Feb 03 2016 |
6203 |
361.42 |
Feb 03 2016 |
3463 |
333.82 |
Feb 03 2016 |
5556 |
360.23 |
Feb 03 2016 |
5796 |
327.96 |
Jan 27 2016 |
6205 |
361.42 |
Jan 27 2016 |
3463 |
333.82 |
Jan 27 2016 |
5581 |
360.23 |
Jan 27 2016 |
5807 |
327.96 |
Jan 20 2016 |
6229 |
361.42 |
Jan 20 2016 |
3463 |
333.82 |
Jan 20 2016 |
5584 |
360.23 |
Jan 20 2016 |
5809 |
327.96 |
Jan 13 2016 |
5588 |
360.23 |
Jan 13 2016 |
6236 |
361.42 |
Jan 13 2016 |
3463 |
333.82 |
Jan 13 2016 |
5824 |
327.96 |
Jan 06 2016 |
3463 |
333.82 |
Jan 06 2016 |
6243 |
361.42 |
Jan 06 2016 |
5588 |
360.23 |
Jan 06 2016 |
5831 |
327.96 |
Dec 30 2015 |
6244 |
361.42 |
Dec 30 2015 |
3463 |
333.82 |
Dec 30 2015 |
5588 |
360.23 |
Dec 30 2015 |
5830 |
327.96 |
Dec 23 2015 |
6244 |
361.42 |
Dec 23 2015 |
3463 |
333.82 |
Dec 23 2015 |
5588 |
360.23 |
Dec 23 2015 |
5830 |
327.96 |
Dec 16 2015 |
3463 |
333.82 |
Dec 16 2015 |
6244 |
361.42 |
Dec 16 2015 |
5588 |
360.23 |
Dec 16 2015 |
5830 |
327.96 |
Dec 09 2015 |
3463 |
333.82 |
Dec 09 2015 |
6248 |
361.42 |
Dec 09 2015 |
5588 |
360.23 |
Dec 09 2015 |
5831 |
327.96 |
Dec 02 2015 |
6249 |
361.42 |
Dec 02 2015 |
3463 |
333.82 |
Dec 02 2015 |
5588 |
360.23 |
Dec 02 2015 |
5833 |
327.96 |
Nov 25 2015 |
5588 |
360.23 |
Nov 25 2015 |
6249 |
361.42 |
Nov 25 2015 |
3463 |
333.82 |
Nov 25 2015 |
5833 |
327.96 |
Nov 18 2015 |
3463 |
333.82 |
Nov 18 2015 |
6249 |
361.42 |
Nov 18 2015 |
5588 |
360.23 |
Nov 18 2015 |
5833 |
327.96 |
Nov 11 2015 |
3463 |
333.82 |
Nov 11 2015 |
6249 |
361.42 |
Nov 11 2015 |
5581 |
360.23 |
Nov 11 2015 |
5833 |
327.96 |
Nov 04 2015 |
5581 |
360.23 |
Nov 04 2015 |
3463 |
333.82 |
Nov 04 2015 |
6249 |
361.42 |
Nov 04 2015 |
5833 |
327.96 |
Oct 28 2015 |
6240 |
361.42 |
Oct 28 2015 |
3459 |
333.82 |
Oct 28 2015 |
5582 |
360.23 |
Oct 28 2015 |
5825 |
327.96 |
Oct 21 2015 |
5572 |
360.23 |
Oct 21 2015 |
3456 |
333.82 |
Oct 21 2015 |
6250 |
361.42 |
Oct 21 2015 |
5827 |
327.96 |
Oct 14 2015 |
5576 |
360.23 |
Oct 14 2015 |
6252 |
361.42 |
Oct 14 2015 |
3456 |
333.82 |
Oct 14 2015 |
5827 |
327.96 |
Oct 07 2015 |
6249 |
361.42 |
Oct 07 2015 |
3456 |
333.82 |
Oct 07 2015 |
5580 |
360.23 |
Oct 07 2015 |
5820 |
327.96 |
Sep 30 2015 |
6252 |
361.42 |
Sep 30 2015 |
3463 |
333.82 |
Sep 30 2015 |
5586 |
360.23 |
Sep 30 2015 |
5831 |
327.96 |
Sep 23 2015 |
3486 |
333.82 |
Sep 23 2015 |
6261 |
361.42 |
Sep 23 2015 |
5607 |
360.23 |
Sep 23 2015 |
5859 |
327.96 |
Sep 16 2015 |
5149 |
355.14 |
Sep 16 2015 |
6271 |
361.42 |
Sep 16 2015 |
3480 |
333.82 |
Sep 16 2015 |
5861 |
327.96 |
Sep 09 2015 |
4004 |
347.52 |
Sep 09 2015 |
6296 |
361.42 |
Sep 09 2015 |
5144 |
355.14 |
Sep 09 2015 |
8453 |
354.6 |
Sep 02 2015 |
3955 |
347.52 |
Sep 02 2015 |
6270 |
361.42 |
Sep 02 2015 |
5194 |
355.14 |
Sep 02 2015 |
8420 |
354.6 |
Aug 26 2015 |
5290 |
355.14 |
Aug 26 2015 |
6392 |
361.42 |
Aug 26 2015 |
4068 |
347.52 |
Aug 26 2015 |
8543 |
354.6 |
Aug 19 2015 |
6410 |
361.42 |
Aug 19 2015 |
4033 |
347.52 |
Aug 19 2015 |
5479 |
355.14 |
Aug 19 2015 |
8712 |
354.6 |
Aug 12 2015 |
6461 |
361.42 |
Aug 12 2015 |
4057 |
347.52 |
Aug 12 2015 |
5461 |
355.14 |
Aug 12 2015 |
8726 |
354.6 |
Aug 05 2015 |
6461 |
361.42 |
Aug 05 2015 |
4069 |
347.52 |
Aug 05 2015 |
5517 |
355.14 |
Aug 05 2015 |
8780 |
354.6 |
Jul 29 2015 |
5504 |
355.14 |
Jul 29 2015 |
6576 |
361.42 |
Jul 29 2015 |
4033 |
347.52 |
Jul 29 2015 |
8891 |
354.6 |
Jul 22 2015 |
6544 |
361.42 |
Jul 22 2015 |
4041 |
347.52 |
Jul 22 2015 |
5504 |
355.14 |
Jul 22 2015 |
8877 |
354.6 |
Jul 15 2015 |
6648 |
361.42 |
Jul 15 2015 |
4149 |
347.52 |
Jul 15 2015 |
13141 |
427.49 |
Jul 15 2015 |
8955 |
354.6 |
Jul 08 2015 |
4208 |
347.52 |
Jul 08 2015 |
6658 |
361.42 |
Jul 08 2015 |
13214 |
427.49 |
Jul 08 2015 |
9081 |
354.6 |
Jul 01 2015 |
6737 |
361.42 |
Jul 01 2015 |
4247 |
347.52 |
Jul 01 2015 |
13285 |
427.49 |
Jul 01 2015 |
9149 |
354.6 |
Jun 24 2015 |
4238 |
347.52 |
Jun 24 2015 |
6818 |
361.42 |
Jun 24 2015 |
10078 |
399.44 |
Jun 24 2015 |
7153 |
335.34 |
Jun 17 2015 |
6857 |
361.42 |
Jun 17 2015 |
15934 |
450.24 |
Jun 17 2015 |
17467 |
414.71 |
Jun 10 2015 |
16082 |
450.24 |
Jun 10 2015 |
6903 |
361.42 |
Jun 10 2015 |
17443 |
414.71 |
Jun 03 2015 |
6968 |
361.42 |
Jun 03 2015 |
16257 |
450.24 |
Jun 03 2015 |
17645 |
414.71 |
May 27 2015 |
6995 |
361.42 |
May 27 2015 |
16088 |
450.24 |
May 27 2015 |
17468 |
414.71 |
May 20 2015 |
16158 |
450.24 |
May 20 2015 |
7030 |
361.42 |
May 20 2015 |
17521 |
414.71 |
May 13 2015 |
7034 |
361.42 |
May 13 2015 |
16331 |
450.24 |
May 13 2015 |
17588 |
414.71 |
May 06 2015 |
16178 |
450.24 |
May 06 2015 |
6805 |
361.42 |
May 06 2015 |
17238 |
414.71 |
Apr 29 2015 |
7404 |
366.51 |
Apr 29 2015 |
16379 |
450.24 |
Apr 29 2015 |
13707 |
388.54 |
Apr 22 2015 |
15048 |
438.63 |
Apr 22 2015 |
7433 |
366.51 |
Apr 22 2015 |
9298 |
353.55 |
Apr 15 2015 |
8308 |
376.71 |
Apr 15 2015 |
14830 |
438.63 |
Apr 15 2015 |
16899 |
410.46 |
Apr 08 2015 |
14833 |
438.63 |
Apr 08 2015 |
8434 |
376.71 |
Apr 08 2015 |
16969 |
410.46 |
Apr 01 2015 |
8532 |
376.71 |
Apr 01 2015 |
9853 |
393.87 |
Apr 01 2015 |
11275 |
367.71 |
Mar 25 2015 |
15070 |
444.77 |
Mar 25 2015 |
9486 |
393.87 |
Mar 25 2015 |
10952 |
367.71 |
Mar 18 2015 |
14806 |
444.77 |
Mar 18 2015 |
9254 |
393.87 |
Mar 18 2015 |
10781 |
367.71 |
Mar 11 2015 |
9471 |
393.87 |
Mar 11 2015 |
14949 |
444.77 |
Mar 11 2015 |
11157 |
367.71 |
Mar 04 2015 |
15159 |
444.77 |
Mar 04 2015 |
9612 |
393.87 |
Mar 04 2015 |
11270 |
367.71 |
Feb 25 2015 |
9635 |
393.87 |
Feb 25 2015 |
15073 |
444.77 |
Feb 25 2015 |
11287 |
367.71 |
Feb 18 2015 |
6546 |
360.95 |
Feb 18 2015 |
15149 |
444.77 |
Feb 18 2015 |
7809 |
336.32 |
Feb 11 2015 |
6574 |
360.95 |
Feb 11 2015 |
15207 |
444.77 |
Feb 11 2015 |
7833 |
336.32 |
Feb 04 2015 |
15199 |
444.77 |
Feb 04 2015 |
6606 |
360.95 |
Feb 04 2015 |
7842 |
336.32 |
Jan 28 2015 |
15230 |
444.77 |
Jan 28 2015 |
6609 |
360.95 |
Jan 28 2015 |
7863 |
336.32 |
Jan 21 2015 |
15208 |
444.77 |
Jan 21 2015 |
6618 |
360.95 |
Jan 21 2015 |
7891 |
336.32 |
Jan 14 2015 |
6625 |
360.95 |
Jan 14 2015 |
15204 |
444.77 |
Jan 14 2015 |
7898 |
336.32 |
Jan 07 2015 |
6625 |
360.95 |
Jan 07 2015 |
15174 |
444.77 |
Jan 07 2015 |
7893 |
336.32 |
Dec 31 2014 |
15173 |
444.77 |
Dec 31 2014 |
6625 |
360.95 |
Dec 31 2014 |
7894 |
336.32 |
Dec 24 2014 |
6625 |
360.95 |
Dec 24 2014 |
15173 |
444.77 |
Dec 24 2014 |
7894 |
336.32 |
Dec 17 2014 |
15157 |
444.77 |
Dec 17 2014 |
6625 |
360.95 |
Dec 17 2014 |
7895 |
336.32 |
Dec 10 2014 |
15157 |
444.77 |
Dec 10 2014 |
6625 |
360.95 |
Dec 10 2014 |
7895 |
336.32 |
Dec 03 2014 |
15157 |
444.77 |
Dec 03 2014 |
6625 |
360.95 |
Dec 03 2014 |
7895 |
336.32 |
Nov 26 2014 |
6625 |
360.95 |
Nov 26 2014 |
15157 |
444.77 |
Nov 26 2014 |
7895 |
336.32 |
Nov 19 2014 |
15157 |
444.77 |
Nov 19 2014 |
6625 |
360.95 |
Nov 19 2014 |
7895 |
336.32 |
Nov 12 2014 |
15157 |
444.77 |
Nov 12 2014 |
6625 |
360.95 |
Nov 12 2014 |
7895 |
336.32 |
Nov 05 2014 |
6625 |
360.95 |
Nov 05 2014 |
15157 |
444.77 |
Nov 05 2014 |
7895 |
336.32 |
Oct 29 2014 |
6623 |
360.95 |
Oct 29 2014 |
15157 |
444.77 |
Oct 29 2014 |
7895 |
336.32 |
Oct 22 2014 |
15095 |
444.77 |
Oct 22 2014 |
6614 |
360.95 |
Oct 22 2014 |
7904 |
336.32 |
Oct 15 2014 |
6596 |
360.95 |
Oct 15 2014 |
15080 |
444.77 |
Oct 15 2014 |
7894 |
336.32 |
Oct 08 2014 |
6597 |
360.95 |
Oct 08 2014 |
15059 |
444.77 |
Oct 08 2014 |
7902 |
336.32 |
Oct 01 2014 |
15092 |
444.77 |
Oct 01 2014 |
6602 |
360.95 |
Oct 01 2014 |
7910 |
336.32 |
Sep 24 2014 |
15027 |
444.77 |
Sep 24 2014 |
6628 |
360.95 |
Sep 24 2014 |
7898 |
336.32 |
Sep 17 2014 |
6593 |
360.95 |
Sep 17 2014 |
15086 |
444.77 |
Sep 17 2014 |
7911 |
336.32 |
Sep 10 2014 |
14944 |
444.77 |
Sep 10 2014 |
6609 |
360.95 |
Sep 10 2014 |
7901 |
336.32 |
Sep 03 2014 |
14955 |
444.77 |
Sep 03 2014 |
6608 |
360.95 |
Sep 03 2014 |
7927 |
336.32 |
Aug 27 2014 |
15064 |
444.77 |
Aug 27 2014 |
6531 |
360.95 |
Aug 27 2014 |
7922 |
336.32 |
Aug 20 2014 |
6521 |
360.95 |
Aug 20 2014 |
14990 |
444.77 |
Aug 20 2014 |
7938 |
336.32 |
Aug 13 2014 |
15043 |
444.77 |
Aug 13 2014 |
6663 |
362.49 |
Aug 13 2014 |
7987 |
336.32 |
Aug 06 2014 |
15106 |
444.77 |
Aug 06 2014 |
6755 |
362.49 |
Aug 06 2014 |
7999 |
336.32 |
Jul 30 2014 |
6775 |
362.49 |
Jul 30 2014 |
15136 |
444.77 |
Jul 30 2014 |
8074 |
336.32 |
Jul 23 2014 |
14959 |
444.77 |
Jul 23 2014 |
6788 |
362.49 |
Jul 23 2014 |
8104 |
336.32 |
Jul 16 2014 |
14958 |
444.77 |
Jul 16 2014 |
6854 |
362.49 |
Jul 16 2014 |
8065 |
336.32 |
Jul 09 2014 |
15103 |
444.77 |
Jul 09 2014 |
7029 |
364.49 |
Jul 09 2014 |
8048 |
336.32 |
Jul 02 2014 |
15255 |
444.77 |
Jul 02 2014 |
7558 |
369.78 |
Jul 02 2014 |
12067 |
370.22 |
Jun 25 2014 |
15414 |
444.77 |
Jun 25 2014 |
7630 |
369.78 |
Jun 25 2014 |
12053 |
370.22 |
Jun 18 2014 |
15521 |
444.77 |
Jun 18 2014 |
7658 |
369.78 |
Jun 18 2014 |
12100 |
370.22 |
Jun 11 2014 |
7676 |
369.78 |
Jun 11 2014 |
15541 |
444.77 |
Jun 11 2014 |
12232 |
370.22 |
Jun 04 2014 |
15846 |
444.77 |
Jun 04 2014 |
7744 |
369.78 |
Jun 04 2014 |
12354 |
370.22 |
May 28 2014 |
15809 |
444.77 |
May 28 2014 |
9246 |
384.75 |
May 28 2014 |
17715 |
408.76 |
May 21 2014 |
9255 |
384.75 |
May 21 2014 |
15891 |
444.77 |
May 21 2014 |
17776 |
408.76 |
May 14 2014 |
9326 |
384.75 |
May 14 2014 |
15991 |
444.77 |
May 14 2014 |
17826 |
408.76 |
May 07 2014 |
21773 |
512.83 |
May 07 2014 |
3930 |
318.35 |
May 07 2014 |
13997 |
383.18 |
Apr 30 2014 |
4145 |
318.35 |
Apr 30 2014 |
13828 |
420.44 |
Apr 30 2014 |
12577 |
369.4 |
Apr 23 2014 |
4262 |
318.35 |
Apr 23 2014 |
13970 |
420.44 |
Apr 23 2014 |
12737 |
369.4 |
Apr 16 2014 |
13875 |
420.44 |
Apr 16 2014 |
5908 |
342.92 |
Apr 16 2014 |
16136 |
394.6 |
Apr 09 2014 |
15368 |
433.33 |
Apr 09 2014 |
6085 |
342.92 |
Apr 09 2014 |
18774 |
410.73 |
Apr 02 2014 |
5757 |
338.01 |
Apr 02 2014 |
8620 |
363.64 |
Apr 02 2014 |
10562 |
353.38 |
Mar 26 2014 |
8826 |
363.64 |
Mar 26 2014 |
5695 |
338.01 |
Mar 26 2014 |
10625 |
353.38 |
Mar 19 2014 |
8891 |
363.64 |
Mar 19 2014 |
5700 |
338.01 |
Mar 19 2014 |
10648 |
353.38 |
Mar 12 2014 |
8927 |
363.64 |
Mar 12 2014 |
5722 |
338.01 |
Mar 12 2014 |
10757 |
353.38 |
Mar 05 2014 |
5360 |
333.1 |
Mar 05 2014 |
8936 |
363.64 |
Mar 05 2014 |
11029 |
356 |
Feb 26 2014 |
8951 |
363.64 |
Feb 26 2014 |
5370 |
333.1 |
Feb 26 2014 |
11053 |
356 |
Feb 19 2014 |
8987 |
363.64 |
Feb 19 2014 |
5436 |
333.1 |
Feb 19 2014 |
11097 |
356 |
Feb 12 2014 |
5431 |
333.1 |
Feb 12 2014 |
9011 |
363.64 |
Feb 12 2014 |
11110 |
356 |
Feb 05 2014 |
9100 |
363.64 |
Feb 05 2014 |
5468 |
333.1 |
Feb 05 2014 |
11180 |
356 |
Jan 29 2014 |
9162 |
363.64 |
Jan 29 2014 |
5456 |
333.1 |
Jan 29 2014 |
11220 |
356 |
Jan 22 2014 |
9149 |
363.64 |
Jan 22 2014 |
5446 |
333.1 |
Jan 22 2014 |
11188 |
356 |
Jan 15 2014 |
9179 |
363.64 |
Jan 15 2014 |
5448 |
333.1 |
Jan 15 2014 |
11219 |
356 |
Jan 08 2014 |
9191 |
363.64 |
Jan 08 2014 |
5442 |
333.1 |
Jan 08 2014 |
11219 |
356 |
Jan 01 2014 |
9192 |
363.64 |
Jan 01 2014 |
5442 |
333.1 |
Jan 01 2014 |
11220 |
356 |
Dec 25 2013 |
5442 |
333.1 |
Dec 25 2013 |
9192 |
363.64 |
Dec 25 2013 |
11221 |
356 |
Dec 18 2013 |
9192 |
363.64 |
Dec 18 2013 |
5442 |
333.1 |
Dec 18 2013 |
11221 |
356 |
Dec 11 2013 |
9192 |
363.64 |
Dec 11 2013 |
5442 |
333.1 |
Dec 11 2013 |
11221 |
356 |
Dec 04 2013 |
5443 |
333.1 |
Dec 04 2013 |
9192 |
363.64 |
Dec 04 2013 |
11222 |
356 |
Nov 27 2013 |
5443 |
333.1 |
Nov 27 2013 |
9192 |
363.64 |
Nov 27 2013 |
11222 |
356 |
Nov 20 2013 |
9192 |
363.64 |
Nov 20 2013 |
5443 |
333.1 |
Nov 20 2013 |
11223 |
356 |
Nov 13 2013 |
5443 |
333.1 |
Nov 13 2013 |
9192 |
363.64 |
Nov 13 2013 |
11223 |
356 |
Nov 06 2013 |
5443 |
333.1 |
Nov 06 2013 |
9192 |
363.64 |
Nov 06 2013 |
11223 |
356 |
Oct 30 2013 |
9191 |
363.64 |
Oct 30 2013 |
5443 |
333.1 |
Oct 30 2013 |
11223 |
356 |
Oct 23 2013 |
9191 |
363.64 |
Oct 23 2013 |
5441 |
333.1 |
Oct 23 2013 |
11219 |
356 |
Oct 16 2013 |
5465 |
333.1 |
Oct 16 2013 |
9173 |
363.64 |
Oct 16 2013 |
11211 |
356 |
Oct 09 2013 |
9169 |
363.64 |
Oct 09 2013 |
5434 |
333.1 |
Oct 09 2013 |
11173 |
356 |
Oct 02 2013 |
9165 |
363.64 |
Oct 02 2013 |
5440 |
333.1 |
Oct 02 2013 |
11179 |
356 |
Sep 25 2013 |
9110 |
363.64 |
Sep 25 2013 |
5417 |
333.1 |
Sep 25 2013 |
11147 |
356 |
Sep 18 2013 |
5374 |
333.1 |
Sep 18 2013 |
9078 |
363.64 |
Sep 18 2013 |
11078 |
356 |
Sep 11 2013 |
9054 |
363.64 |
Sep 11 2013 |
5389 |
333.1 |
Sep 11 2013 |
11015 |
356 |
Sep 04 2013 |
9071 |
363.64 |
Sep 04 2013 |
5429 |
333.1 |
Sep 04 2013 |
11056 |
356 |
Aug 28 2013 |
5450 |
333.1 |
Aug 28 2013 |
9091 |
363.64 |
Aug 28 2013 |
11063 |
356 |
Aug 21 2013 |
9138 |
363.64 |
Aug 21 2013 |
5485 |
333.1 |
Aug 21 2013 |
11133 |
356 |
Aug 14 2013 |
9186 |
363.64 |
Aug 14 2013 |
5501 |
333.1 |
Aug 14 2013 |
10876 |
356 |
Aug 07 2013 |
9342 |
363.64 |
Aug 07 2013 |
5490 |
333.1 |
Aug 07 2013 |
10992 |
356 |
Jul 31 2013 |
9414 |
363.64 |
Jul 31 2013 |
5579 |
333.1 |
Jul 31 2013 |
11057 |
356 |
Jul 24 2013 |
9509 |
363.64 |
Jul 24 2013 |
5529 |
333.1 |
Jul 24 2013 |
11115 |
356 |
Jul 17 2013 |
9550 |
363.64 |
Jul 17 2013 |
5551 |
333.1 |
Jul 17 2013 |
11152 |
356 |
Jul 10 2013 |
5581 |
333.1 |
Jul 10 2013 |
9669 |
363.64 |
Jul 10 2013 |
11289 |
356 |
Jul 03 2013 |
9757 |
363.64 |
Jul 03 2013 |
5795 |
382.49 |
Jul 03 2013 |
5601 |
333.1 |
Jul 03 2013 |
11860 |
361.3 |
Jun 26 2013 |
5693 |
382.49 |
Jun 26 2013 |
9975 |
363.64 |
Jun 26 2013 |
5605 |
333.1 |
Jun 26 2013 |
12019 |
361.3 |
Jun 19 2013 |
5668 |
333.1 |
Jun 19 2013 |
5526 |
382.49 |
Jun 19 2013 |
10091 |
363.64 |
Jun 19 2013 |
12022 |
361.3 |
Jun 12 2013 |
5763 |
333.1 |
Jun 12 2013 |
10157 |
363.64 |
Jun 12 2013 |
5541 |
378.9 |
Jun 12 2013 |
10267 |
344.53 |
Jun 05 2013 |
5300 |
378.9 |
Jun 05 2013 |
10034 |
363.64 |
Jun 05 2013 |
5745 |
333.1 |
Jun 05 2013 |
10182 |
344.53 |
May 29 2013 |
5678 |
333.1 |
May 29 2013 |
10089 |
363.64 |
May 29 2013 |
5274 |
378.9 |
May 29 2013 |
10192 |
344.53 |
May 22 2013 |
5840 |
333.1 |
May 22 2013 |
5310 |
378.9 |
May 22 2013 |
10281 |
363.64 |
May 22 2013 |
10412 |
344.53 |
May 15 2013 |
10363 |
363.64 |
May 15 2013 |
5252 |
378.9 |
May 15 2013 |
5886 |
333.1 |
May 15 2013 |
10467 |
344.53 |
May 08 2013 |
10316 |
363.64 |
May 08 2013 |
5039 |
378.9 |
May 08 2013 |
5882 |
333.1 |
May 08 2013 |
10411 |
344.53 |
May 01 2013 |
6059 |
333.1 |
May 01 2013 |
12155 |
381.43 |
May 01 2013 |
5150 |
378.9 |
May 01 2013 |
13705 |
370.75 |
Apr 24 2013 |
12129 |
381.43 |
Apr 24 2013 |
5106 |
378.9 |
Apr 24 2013 |
5907 |
333.1 |
Apr 24 2013 |
13693 |
370.75 |
Apr 17 2013 |
5229 |
378.9 |
Apr 17 2013 |
5450 |
303.73 |
Apr 17 2013 |
5998 |
333.1 |
Apr 17 2013 |
11064 |
348.66 |
Apr 10 2013 |
5191 |
378.9 |
Apr 10 2013 |
14768 |
378.9 |
Apr 03 2013 |
5151 |
378.9 |
Apr 03 2013 |
14748 |
378.9 |
Mar 27 2013 |
5243 |
378.9 |
Mar 27 2013 |
6891 |
323.22 |
Mar 27 2013 |
6981 |
344.11 |
Mar 27 2013 |
12030 |
356.28 |
Mar 20 2013 |
4911 |
378.9 |
Mar 20 2013 |
6778 |
323.22 |
Mar 20 2013 |
6959 |
344.11 |
Mar 20 2013 |
12035 |
356.28 |
Mar 13 2013 |
3780 |
378.9 |
Mar 13 2013 |
11637 |
353.02 |
Oct 19 2012 |
5722 |
323.22 |
Oct 19 2012 |
4666 |
378.9 |
Oct 19 2012 |
6516 |
344.11 |
Oct 19 2012 |
11261 |
360.47 |
Sep 23 2012 |
6492 |
344.11 |
Sep 23 2012 |
4607 |
378.9 |
Sep 23 2012 |
5706 |
323.22 |
Sep 23 2012 |
11214 |
360.47 |
Aug 31 2012 |
4338 |
378.9 |
Aug 31 2012 |
5557 |
323.22 |
Aug 31 2012 |
6296 |
344.11 |
Aug 31 2012 |
11020 |
360.47 |
Aug 24 2012 |
6255 |
344.11 |
Aug 24 2012 |
4291 |
378.9 |
Aug 24 2012 |
5512 |
323.22 |
Aug 24 2012 |
10964 |
360.47 |
Aug 10 2012 |
4122 |
378.9 |
Aug 10 2012 |
5385 |
323.22 |
Aug 10 2012 |
6136 |
344.11 |
Aug 10 2012 |
10807 |
360.47 |
Aug 03 2012 |
6025 |
344.11 |
Aug 03 2012 |
3984 |
378.9 |
Aug 03 2012 |
5306 |
323.22 |
Aug 03 2012 |
10694 |
360.47 |
Jul 27 2012 |
5985 |
344.11 |
Jul 27 2012 |
3679 |
375.3 |
Jul 27 2012 |
5217 |
323.22 |
Jul 27 2012 |
10083 |
355.87 |
Jul 06 2012 |
5073 |
323.22 |
Jul 06 2012 |
3460 |
375.3 |
Jul 06 2012 |
5827 |
344.11 |
Jul 06 2012 |
9887 |
355.87 |
Jun 22 2012 |
4680 |
323.22 |
Jun 22 2012 |
3596 |
375.3 |
Jun 22 2012 |
5766 |
344.11 |
Jun 22 2012 |
9486 |
355.87 |
Jun 15 2012 |
4749 |
323.22 |
Jun 15 2012 |
5688 |
344.11 |
Jun 15 2012 |
9447 |
351.01 |
Jun 08 2012 |
4734 |
323.22 |
Jun 08 2012 |
5600 |
344.11 |
Jun 08 2012 |
9374 |
351.01 |
Jun 01 2012 |
4573 |
323.22 |
Jun 01 2012 |
5657 |
344.11 |
Jun 01 2012 |
9329 |
351.01 |
May 25 2012 |
3895 |
323.22 |
May 25 2012 |
5260 |
344.11 |
May 25 2012 |
8725 |
351.01 |
May 18 2012 |
3975 |
323.22 |
May 18 2012 |
5337 |
344.11 |
May 18 2012 |
8827 |
351.01 |
May 11 2012 |
3924 |
323.22 |
May 11 2012 |
5286 |
344.11 |
May 11 2012 |
8851 |
351.01 |
May 04 2012 |
4927 |
344.11 |
May 04 2012 |
3739 |
323.22 |
May 04 2012 |
8682 |
351.01 |
Apr 27 2012 |
3640 |
323.22 |
Apr 27 2012 |
4440 |
344.11 |
Apr 27 2012 |
8567 |
351.01 |
Apr 13 2012 |
3562 |
344.11 |
Apr 13 2012 |
3218 |
323.22 |
Apr 13 2012 |
8043 |
351.01 |
Apr 06 2012 |
3285 |
344.11 |
Apr 06 2012 |
3064 |
323.22 |
Apr 06 2012 |
7907 |
351.01 |
Mar 27 2012 |
8991 |
368.36 |