| Jun 15 2016 |
17159 |
482.4 |
| Jun 15 2016 |
25696 |
482.4 |
| Jun 08 2016 |
17243 |
482.4 |
| Jun 08 2016 |
25800 |
482.4 |
| Jun 01 2016 |
17315 |
482.4 |
| Jun 01 2016 |
26106 |
482.4 |
| May 25 2016 |
17247 |
482.4 |
| May 25 2016 |
25929 |
482.4 |
| May 18 2016 |
17334 |
482.4 |
| May 18 2016 |
26172 |
482.4 |
| May 11 2016 |
17394 |
482.4 |
| May 11 2016 |
26227 |
482.4 |
| May 04 2016 |
17322 |
482.4 |
| May 04 2016 |
26112 |
482.4 |
| Apr 27 2016 |
17551 |
482.4 |
| Apr 27 2016 |
26452 |
482.4 |
| Apr 20 2016 |
17438 |
482.4 |
| Apr 20 2016 |
6370 |
361.8 |
| Apr 20 2016 |
20407 |
442.2 |
| Apr 13 2016 |
6301 |
361.8 |
| Apr 13 2016 |
17824 |
482.4 |
| Apr 13 2016 |
20408 |
442.2 |
| Apr 06 2016 |
18271 |
482.4 |
| Apr 06 2016 |
6320 |
361.8 |
| Apr 06 2016 |
20639 |
442.2 |
| Mar 30 2016 |
18086 |
482.4 |
| Mar 30 2016 |
6248 |
361.8 |
| Mar 30 2016 |
20480 |
442.2 |
| Mar 23 2016 |
6288 |
361.8 |
| Mar 23 2016 |
14908 |
450.07 |
| Mar 23 2016 |
18447 |
428.01 |
| Mar 16 2016 |
6190 |
361.8 |
| Mar 16 2016 |
15028 |
450.07 |
| Mar 16 2016 |
18385 |
428.01 |
| Mar 09 2016 |
6194 |
361.8 |
| Mar 09 2016 |
15133 |
450.07 |
| Mar 09 2016 |
18440 |
428.01 |
| Mar 02 2016 |
18125 |
479.85 |
| Mar 02 2016 |
6192 |
361.8 |
| Mar 02 2016 |
21253 |
447.06 |
| Feb 24 2016 |
6158 |
361.8 |
| Feb 24 2016 |
18082 |
479.85 |
| Feb 24 2016 |
21191 |
447.06 |
| Feb 17 2016 |
6189 |
361.8 |
| Feb 17 2016 |
18309 |
479.85 |
| Feb 17 2016 |
21391 |
447.06 |
| Feb 10 2016 |
18199 |
479.85 |
| Feb 10 2016 |
6219 |
361.8 |
| Feb 10 2016 |
21359 |
447.06 |
| Feb 03 2016 |
6235 |
361.8 |
| Feb 03 2016 |
18171 |
479.85 |
| Feb 03 2016 |
21352 |
447.06 |
| Jan 27 2016 |
6238 |
361.8 |
| Jan 27 2016 |
18234 |
479.85 |
| Jan 27 2016 |
21356 |
447.06 |
| Jan 20 2016 |
6261 |
361.8 |
| Jan 20 2016 |
18227 |
479.85 |
| Jan 20 2016 |
21371 |
447.06 |
| Jan 13 2016 |
18246 |
479.85 |
| Jan 13 2016 |
6266 |
361.8 |
| Jan 13 2016 |
21403 |
447.06 |
| Jan 06 2016 |
6273 |
361.8 |
| Jan 06 2016 |
18246 |
479.85 |
| Jan 06 2016 |
21414 |
447.06 |
| Dec 30 2015 |
6274 |
361.8 |
| Dec 30 2015 |
18246 |
479.85 |
| Dec 30 2015 |
21409 |
447.06 |
| Dec 23 2015 |
6274 |
361.8 |
| Dec 23 2015 |
18243 |
479.85 |
| Dec 23 2015 |
21410 |
447.06 |
| Dec 16 2015 |
6274 |
361.8 |
| Dec 16 2015 |
18243 |
479.85 |
| Dec 16 2015 |
21410 |
447.06 |
| Dec 09 2015 |
6278 |
361.8 |
| Dec 09 2015 |
18244 |
479.85 |
| Dec 09 2015 |
21415 |
447.06 |
| Dec 02 2015 |
6279 |
361.8 |
| Dec 02 2015 |
18246 |
479.85 |
| Dec 02 2015 |
21416 |
447.06 |
| Nov 25 2015 |
18246 |
479.85 |
| Nov 25 2015 |
6279 |
361.8 |
| Nov 25 2015 |
21417 |
447.06 |
| Nov 18 2015 |
6279 |
361.8 |
| Nov 18 2015 |
18246 |
479.85 |
| Nov 18 2015 |
21416 |
447.06 |
| Nov 11 2015 |
6279 |
361.8 |
| Nov 11 2015 |
18219 |
479.85 |
| Nov 11 2015 |
21394 |
447.06 |
| Nov 04 2015 |
18219 |
479.85 |
| Nov 04 2015 |
6279 |
361.8 |
| Nov 04 2015 |
21394 |
447.06 |
| Oct 28 2015 |
6270 |
361.8 |
| Oct 28 2015 |
18221 |
479.85 |
| Oct 28 2015 |
21361 |
447.06 |
| Oct 21 2015 |
18162 |
479.85 |
| Oct 21 2015 |
6280 |
361.8 |
| Oct 21 2015 |
21331 |
447.06 |
| Oct 14 2015 |
18155 |
479.85 |
| Oct 14 2015 |
6282 |
361.8 |
| Oct 14 2015 |
21335 |
447.06 |
| Oct 07 2015 |
6279 |
361.8 |
| Oct 07 2015 |
18184 |
479.85 |
| Oct 07 2015 |
21337 |
447.06 |
| Sep 30 2015 |
6283 |
361.8 |
| Sep 30 2015 |
18197 |
479.85 |
| Sep 30 2015 |
21352 |
447.06 |
| Sep 23 2015 |
6291 |
361.8 |
| Sep 23 2015 |
18307 |
479.85 |
| Sep 23 2015 |
21398 |
447.06 |
| Sep 16 2015 |
18125 |
479.85 |
| Sep 16 2015 |
6300 |
361.8 |
| Sep 16 2015 |
21283 |
447.06 |
| Sep 09 2015 |
6323 |
361.8 |
| Sep 09 2015 |
18077 |
479.85 |
| Sep 09 2015 |
21246 |
447.06 |
| Sep 02 2015 |
6296 |
361.8 |
| Sep 02 2015 |
18163 |
479.85 |
| Sep 02 2015 |
21220 |
447.06 |
| Aug 26 2015 |
18330 |
479.85 |
| Aug 26 2015 |
6417 |
361.8 |
| Aug 26 2015 |
21396 |
447.06 |
| Aug 19 2015 |
6434 |
361.8 |
| Aug 19 2015 |
18572 |
479.85 |
| Aug 19 2015 |
21605 |
447.06 |
| Aug 12 2015 |
6488 |
361.8 |
| Aug 12 2015 |
18564 |
479.85 |
| Aug 12 2015 |
21699 |
447.06 |
| Aug 05 2015 |
6491 |
361.8 |
| Aug 05 2015 |
18666 |
479.85 |
| Aug 05 2015 |
21670 |
447.06 |
| Jul 29 2015 |
18678 |
479.85 |
| Jul 29 2015 |
6603 |
361.8 |
| Jul 29 2015 |
21869 |
447.06 |
| Jul 22 2015 |
6573 |
361.8 |
| Jul 22 2015 |
18692 |
479.85 |
| Jul 22 2015 |
21937 |
447.06 |
| Jul 15 2015 |
6676 |
361.8 |
| Jul 15 2015 |
19008 |
479.85 |
| Jul 15 2015 |
22106 |
447.06 |
| Jul 08 2015 |
6687 |
361.8 |
| Jul 08 2015 |
19107 |
479.85 |
| Jul 08 2015 |
22254 |
447.06 |
| Jul 01 2015 |
6763 |
361.8 |
| Jul 01 2015 |
19233 |
479.85 |
| Jul 01 2015 |
22372 |
447.06 |
| Jun 24 2015 |
6848 |
361.8 |
| Jun 24 2015 |
19298 |
480.22 |
| Jun 24 2015 |
23908 |
456.53 |
| Jun 17 2015 |
6890 |
361.8 |
| Jun 17 2015 |
18991 |
478.15 |
| Jun 17 2015 |
22809 |
449.06 |
| Jun 10 2015 |
19177 |
478.15 |
| Jun 10 2015 |
6936 |
361.8 |
| Jun 10 2015 |
22827 |
449.06 |
| Jun 03 2015 |
6999 |
361.8 |
| Jun 03 2015 |
19379 |
478.15 |
| Jun 03 2015 |
22978 |
449.06 |
| May 27 2015 |
7025 |
361.8 |
| May 27 2015 |
19191 |
478.15 |
| May 27 2015 |
22777 |
449.06 |
| May 20 2015 |
19241 |
478.15 |
| May 20 2015 |
7059 |
361.8 |
| May 20 2015 |
22802 |
449.06 |
| May 13 2015 |
7064 |
361.8 |
| May 13 2015 |
19461 |
478.15 |
| May 13 2015 |
22864 |
449.06 |
| May 06 2015 |
19268 |
478.15 |
| May 06 2015 |
26780 |
478.15 |
| Apr 29 2015 |
19517 |
478.15 |
| Apr 29 2015 |
27014 |
478.15 |
| Apr 22 2015 |
19598 |
478.15 |
| Apr 22 2015 |
10391 |
398.59 |
| Apr 22 2015 |
24225 |
458.26 |
| Apr 15 2015 |
10332 |
398.59 |
| Apr 15 2015 |
19253 |
478.15 |
| Apr 15 2015 |
23981 |
458.26 |
| Apr 08 2015 |
19349 |
478.15 |
| Apr 08 2015 |
10509 |
398.59 |
| Apr 08 2015 |
24074 |
458.26 |
| Apr 01 2015 |
10611 |
398.59 |
| Apr 01 2015 |
19475 |
478.15 |
| Apr 01 2015 |
24491 |
458.26 |
| Mar 25 2015 |
10512 |
398.59 |
| Mar 25 2015 |
23103 |
524.52 |
| Mar 25 2015 |
27275 |
482.54 |
| Mar 18 2015 |
10385 |
398.59 |
| Mar 18 2015 |
14764 |
398.59 |
| Mar 11 2015 |
10465 |
398.59 |
| Mar 11 2015 |
15227 |
398.59 |
| Mar 04 2015 |
10621 |
398.59 |
| Mar 04 2015 |
5981 |
355.44 |
| Mar 04 2015 |
12487 |
377.01 |
| Feb 25 2015 |
6010 |
355.44 |
| Feb 25 2015 |
10570 |
398.59 |
| Feb 25 2015 |
12495 |
377.01 |
| Feb 18 2015 |
14026 |
432.97 |
| Feb 18 2015 |
10643 |
398.59 |
| Feb 18 2015 |
18684 |
421.51 |
| Feb 11 2015 |
14038 |
432.97 |
| Feb 11 2015 |
10658 |
398.59 |
| Feb 11 2015 |
18697 |
421.51 |
| Feb 04 2015 |
10664 |
398.59 |
| Feb 04 2015 |
13706 |
429.6 |
| Feb 04 2015 |
18782 |
421.84 |
| Jan 28 2015 |
10679 |
398.59 |
| Jan 28 2015 |
13671 |
429.6 |
| Jan 28 2015 |
18779 |
421.84 |
| Jan 21 2015 |
10686 |
398.59 |
| Jan 21 2015 |
13681 |
429.6 |
| Jan 21 2015 |
18789 |
421.84 |
| Jan 14 2015 |
13702 |
429.6 |
| Jan 14 2015 |
10701 |
398.59 |
| Jan 14 2015 |
18810 |
421.84 |
| Jan 07 2015 |
13702 |
429.6 |
| Jan 07 2015 |
10679 |
398.59 |
| Jan 07 2015 |
18788 |
421.84 |
| Dec 31 2014 |
10681 |
398.59 |
| Dec 31 2014 |
13702 |
429.6 |
| Dec 31 2014 |
18796 |
421.84 |
| Dec 24 2014 |
13702 |
429.6 |
| Dec 24 2014 |
10681 |
398.59 |
| Dec 24 2014 |
18796 |
421.84 |
| Dec 17 2014 |
10668 |
398.59 |
| Dec 17 2014 |
13702 |
429.6 |
| Dec 17 2014 |
18790 |
421.84 |
| Dec 10 2014 |
10668 |
398.59 |
| Dec 10 2014 |
13702 |
429.6 |
| Dec 10 2014 |
18790 |
421.84 |
| Dec 03 2014 |
10668 |
398.59 |
| Dec 03 2014 |
13702 |
429.6 |
| Dec 03 2014 |
18790 |
421.84 |
| Nov 26 2014 |
13702 |
429.6 |
| Nov 26 2014 |
10668 |
398.59 |
| Nov 26 2014 |
18790 |
421.84 |
| Nov 19 2014 |
10668 |
398.59 |
| Nov 19 2014 |
13702 |
429.6 |
| Nov 19 2014 |
18789 |
421.84 |
| Nov 12 2014 |
10668 |
398.59 |
| Nov 12 2014 |
13702 |
429.6 |
| Nov 12 2014 |
18790 |
421.84 |
| Nov 05 2014 |
13702 |
429.6 |
| Nov 05 2014 |
10668 |
398.59 |
| Nov 05 2014 |
18790 |
421.84 |
| Oct 29 2014 |
13698 |
429.6 |
| Oct 29 2014 |
10668 |
398.59 |
| Oct 29 2014 |
18787 |
421.84 |
| Oct 22 2014 |
10636 |
398.59 |
| Oct 22 2014 |
13680 |
429.6 |
| Oct 22 2014 |
18803 |
421.84 |
| Oct 15 2014 |
13615 |
429.6 |
| Oct 15 2014 |
10613 |
398.59 |
| Oct 15 2014 |
18753 |
421.84 |
| Oct 08 2014 |
13623 |
429.6 |
| Oct 08 2014 |
10598 |
398.59 |
| Oct 08 2014 |
18733 |
421.84 |
| Oct 01 2014 |
10612 |
398.59 |
| Oct 01 2014 |
13632 |
429.6 |
| Oct 01 2014 |
18758 |
421.84 |
| Sep 24 2014 |
10584 |
398.59 |
| Sep 24 2014 |
13713 |
429.6 |
| Sep 24 2014 |
18767 |
421.84 |
| Sep 17 2014 |
13612 |
429.6 |
| Sep 17 2014 |
10640 |
398.59 |
| Sep 17 2014 |
18739 |
421.84 |
| Sep 10 2014 |
10539 |
398.59 |
| Sep 10 2014 |
13624 |
429.6 |
| Sep 10 2014 |
18761 |
421.84 |
| Sep 03 2014 |
10570 |
398.59 |
| Sep 03 2014 |
13644 |
429.6 |
| Sep 03 2014 |
18806 |
421.84 |
| Aug 27 2014 |
10660 |
398.59 |
| Aug 27 2014 |
13563 |
429.6 |
| Aug 27 2014 |
18846 |
421.84 |
| Aug 20 2014 |
13563 |
429.6 |
| Aug 20 2014 |
10626 |
398.59 |
| Aug 20 2014 |
18867 |
421.84 |
| Aug 13 2014 |
9990 |
391.75 |
| Aug 13 2014 |
13552 |
429.6 |
| Aug 13 2014 |
17892 |
414.46 |
| Aug 06 2014 |
10042 |
391.75 |
| Aug 06 2014 |
13686 |
429.6 |
| Aug 06 2014 |
17953 |
414.46 |
| Jul 30 2014 |
13704 |
429.6 |
| Jul 30 2014 |
10059 |
391.75 |
| Jul 30 2014 |
18077 |
414.46 |
| Jul 23 2014 |
9988 |
391.75 |
| Jul 23 2014 |
13610 |
429.6 |
| Jul 23 2014 |
18006 |
414.46 |
| Jul 16 2014 |
10006 |
391.75 |
| Jul 16 2014 |
13763 |
429.6 |
| Jul 16 2014 |
18017 |
414.46 |
| Jul 09 2014 |
10083 |
391.75 |
| Jul 09 2014 |
13847 |
429.6 |
| Jul 09 2014 |
17983 |
414.46 |
| Jul 02 2014 |
10183 |
391.75 |
| Jul 02 2014 |
11517 |
408.08 |
| Jul 02 2014 |
13458 |
381.07 |
| Jun 25 2014 |
10274 |
391.75 |
| Jun 25 2014 |
11599 |
408.08 |
| Jun 25 2014 |
13444 |
381.07 |
| Jun 18 2014 |
10361 |
391.75 |
| Jun 18 2014 |
11635 |
408.08 |
| Jun 18 2014 |
13485 |
381.07 |
| Jun 11 2014 |
11564 |
408.08 |
| Jun 11 2014 |
10399 |
391.75 |
| Jun 11 2014 |
13654 |
381.07 |
| Jun 04 2014 |
10595 |
391.75 |
| Jun 04 2014 |
11644 |
408.08 |
| Jun 04 2014 |
13776 |
381.07 |
| May 28 2014 |
10626 |
391.75 |
| May 28 2014 |
11586 |
408.08 |
| May 28 2014 |
13804 |
381.07 |
| May 21 2014 |
11608 |
408.08 |
| May 21 2014 |
10713 |
391.75 |
| May 21 2014 |
13865 |
381.07 |
| May 14 2014 |
11325 |
404.46 |
| May 14 2014 |
10800 |
391.75 |
| May 14 2014 |
13053 |
374.49 |
| May 07 2014 |
10017 |
384.92 |
| May 07 2014 |
11013 |
404.46 |
| May 07 2014 |
13482 |
379.34 |
| Apr 30 2014 |
11436 |
404.46 |
| Apr 30 2014 |
10369 |
384.92 |
| Apr 30 2014 |
13877 |
379.34 |
| Apr 23 2014 |
11745 |
404.46 |
| Apr 23 2014 |
8020 |
358.42 |
| Apr 23 2014 |
11638 |
361.16 |
| Apr 16 2014 |
7995 |
358.42 |
| Apr 16 2014 |
11745 |
404.46 |
| Apr 16 2014 |
11571 |
361.16 |
| Apr 09 2014 |
8088 |
358.42 |
| Apr 09 2014 |
12164 |
404.46 |
| Apr 09 2014 |
11751 |
361.16 |
| Apr 02 2014 |
13592 |
416.71 |
| Apr 02 2014 |
8185 |
358.42 |
| Apr 02 2014 |
13301 |
374.64 |
| Mar 26 2014 |
8364 |
358.42 |
| Mar 26 2014 |
13352 |
416.71 |
| Mar 26 2014 |
13314 |
374.64 |
| Mar 19 2014 |
8418 |
358.42 |
| Mar 19 2014 |
13307 |
416.71 |
| Mar 19 2014 |
13362 |
374.64 |
| Mar 12 2014 |
9539 |
370.57 |
| Mar 12 2014 |
13337 |
416.71 |
| Mar 12 2014 |
12670 |
369.04 |
| Mar 05 2014 |
8035 |
366.75 |
| Mar 05 2014 |
9549 |
370.57 |
| Mar 05 2014 |
12620 |
369.04 |
| Feb 26 2014 |
9562 |
370.57 |
| Feb 26 2014 |
8046 |
366.75 |
| Feb 26 2014 |
12647 |
369.04 |
| Feb 19 2014 |
9590 |
370.57 |
| Feb 19 2014 |
8086 |
366.75 |
| Feb 19 2014 |
12682 |
369.04 |
| Feb 12 2014 |
8071 |
366.75 |
| Feb 12 2014 |
9618 |
370.57 |
| Feb 12 2014 |
12673 |
369.04 |
| Feb 05 2014 |
9709 |
370.57 |
| Feb 05 2014 |
8105 |
366.75 |
| Feb 05 2014 |
12748 |
369.04 |
| Jan 29 2014 |
9771 |
370.57 |
| Jan 29 2014 |
8078 |
366.75 |
| Jan 29 2014 |
12775 |
369.04 |
| Jan 22 2014 |
9763 |
370.57 |
| Jan 22 2014 |
8059 |
366.75 |
| Jan 22 2014 |
12728 |
369.04 |
| Jan 15 2014 |
9795 |
370.57 |
| Jan 15 2014 |
8063 |
366.75 |
| Jan 15 2014 |
12756 |
369.04 |
| Jan 08 2014 |
9811 |
370.57 |
| Jan 08 2014 |
8035 |
366.75 |
| Jan 08 2014 |
12747 |
369.04 |
| Jan 01 2014 |
9811 |
370.57 |
| Jan 01 2014 |
8035 |
366.75 |
| Jan 01 2014 |
12748 |
369.04 |
| Dec 25 2013 |
8035 |
366.75 |
| Dec 25 2013 |
9811 |
370.57 |
| Dec 25 2013 |
12748 |
369.04 |
| Dec 18 2013 |
9811 |
370.57 |
| Dec 18 2013 |
8035 |
366.75 |
| Dec 18 2013 |
12748 |
369.04 |
| Dec 11 2013 |
9811 |
370.57 |
| Dec 11 2013 |
8035 |
366.75 |
| Dec 11 2013 |
12749 |
369.04 |
| Dec 04 2013 |
8036 |
366.75 |
| Dec 04 2013 |
9811 |
370.57 |
| Dec 04 2013 |
12750 |
369.04 |
| Nov 27 2013 |
8036 |
366.75 |
| Nov 27 2013 |
9811 |
370.57 |
| Nov 27 2013 |
12750 |
369.04 |
| Nov 20 2013 |
9811 |
370.57 |
| Nov 20 2013 |
8036 |
366.75 |
| Nov 20 2013 |
12751 |
369.04 |
| Nov 13 2013 |
8036 |
366.75 |
| Nov 13 2013 |
9811 |
370.57 |
| Nov 13 2013 |
12751 |
369.04 |
| Nov 06 2013 |
8036 |
366.75 |
| Nov 06 2013 |
9811 |
370.57 |
| Nov 06 2013 |
12751 |
369.04 |
| Oct 30 2013 |
9810 |
370.57 |
| Oct 30 2013 |
8036 |
366.75 |
| Oct 30 2013 |
12750 |
369.04 |
| Oct 23 2013 |
9810 |
370.57 |
| Oct 23 2013 |
8033 |
366.75 |
| Oct 23 2013 |
12750 |
369.04 |
| Oct 16 2013 |
8063 |
366.75 |
| Oct 16 2013 |
9791 |
370.57 |
| Oct 16 2013 |
12745 |
369.04 |
| Oct 09 2013 |
9783 |
370.57 |
| Oct 09 2013 |
8018 |
366.75 |
| Oct 09 2013 |
12699 |
369.04 |
| Oct 02 2013 |
9773 |
370.57 |
| Oct 02 2013 |
8024 |
366.75 |
| Oct 02 2013 |
12700 |
369.04 |
| Sep 25 2013 |
9718 |
370.57 |
| Sep 25 2013 |
7996 |
366.75 |
| Sep 25 2013 |
12662 |
369.04 |
| Sep 18 2013 |
7926 |
366.75 |
| Sep 18 2013 |
9686 |
370.57 |
| Sep 18 2013 |
12556 |
369.04 |
| Sep 11 2013 |
9659 |
370.57 |
| Sep 11 2013 |
7939 |
366.75 |
| Sep 11 2013 |
12493 |
369.04 |
| Sep 04 2013 |
9684 |
370.57 |
| Sep 04 2013 |
7986 |
366.75 |
| Sep 04 2013 |
12541 |
369.04 |
| Aug 28 2013 |
7978 |
366.75 |
| Aug 28 2013 |
9071 |
363.4 |
| Aug 28 2013 |
12066 |
365.07 |
| Aug 21 2013 |
9119 |
363.4 |
| Aug 21 2013 |
8023 |
366.75 |
| Aug 21 2013 |
12136 |
365.07 |
| Aug 14 2013 |
9166 |
363.4 |
| Aug 14 2013 |
8069 |
366.75 |
| Aug 14 2013 |
11864 |
365.07 |
| Aug 07 2013 |
9323 |
363.4 |
| Aug 07 2013 |
8059 |
366.75 |
| Aug 07 2013 |
11990 |
365.07 |
| Jul 31 2013 |
9397 |
363.4 |
| Jul 31 2013 |
8174 |
366.75 |
| Jul 31 2013 |
12098 |
365.07 |
| Jul 24 2013 |
9490 |
363.4 |
| Jul 24 2013 |
8103 |
366.75 |
| Jul 24 2013 |
12171 |
365.07 |
| Jul 17 2013 |
9532 |
363.4 |
| Jul 17 2013 |
8129 |
366.75 |
| Jul 17 2013 |
12192 |
365.07 |
| Jul 10 2013 |
10421 |
389.97 |
| Jul 10 2013 |
9650 |
363.4 |
| Jul 10 2013 |
13237 |
372.26 |
| Jul 03 2013 |
9735 |
363.4 |
| Jul 03 2013 |
10428 |
389.97 |
| Jul 03 2013 |
13203 |
372.26 |
| Jun 26 2013 |
9951 |
363.4 |
| Jun 26 2013 |
10410 |
389.97 |
| Jun 26 2013 |
13369 |
372.26 |
| Jun 19 2013 |
10549 |
389.97 |
| Jun 19 2013 |
10069 |
363.4 |
| Jun 19 2013 |
13375 |
372.26 |
| Jun 12 2013 |
10626 |
389.97 |
| Jun 12 2013 |
10137 |
363.4 |
| Jun 12 2013 |
13591 |
372.26 |
| Jun 05 2013 |
10012 |
363.4 |
| Jun 05 2013 |
10552 |
389.97 |
| Jun 05 2013 |
13506 |
372.26 |
| May 29 2013 |
10067 |
363.4 |
| May 29 2013 |
12385 |
363.4 |
| May 22 2013 |
10258 |
363.4 |
| May 22 2013 |
12663 |
363.4 |
| May 15 2013 |
10332 |
363.4 |
| May 15 2013 |
12703 |
363.4 |
| May 08 2013 |
13405 |
394.88 |
| May 08 2013 |
16876 |
394.88 |
| May 01 2013 |
13528 |
394.88 |
| May 01 2013 |
17034 |
394.88 |
| Apr 24 2013 |
15667 |
415.13 |
| Apr 24 2013 |
19861 |
415.13 |
| Apr 17 2013 |
15673 |
415.13 |
| Apr 17 2013 |
19892 |
415.13 |
| Apr 10 2013 |
15429 |
415.13 |
| Apr 10 2013 |
19774 |
415.13 |
| Apr 03 2013 |
15342 |
415.13 |
| Apr 03 2013 |
19725 |
415.13 |
| Mar 27 2013 |
17474 |
435.39 |
| Mar 27 2013 |
22904 |
435.39 |
| Mar 20 2013 |
17194 |
435.39 |
| Mar 20 2013 |
22860 |
435.39 |
| Mar 13 2013 |
21809 |
428.9 |
| Oct 19 2012 |
15420 |
435.39 |
| Oct 19 2012 |
17364 |
406.4 |
| Sep 23 2012 |
15317 |
435.39 |
| Sep 23 2012 |
17263 |
406.4 |
| Aug 31 2012 |
14951 |
435.39 |
| Aug 31 2012 |
16915 |
406.4 |
| Aug 24 2012 |
14771 |
435.39 |
| Aug 24 2012 |
16788 |
406.4 |
| Aug 10 2012 |
14255 |
435.39 |
| Aug 10 2012 |
16433 |
406.4 |
| Aug 03 2012 |
14019 |
435.39 |
| Aug 03 2012 |
16247 |
406.4 |
| Jul 27 2012 |
13596 |
435.39 |
| Jul 27 2012 |
15960 |
406.4 |
| Jul 06 2012 |
12929 |
435.39 |
| Jul 06 2012 |
15574 |
406.4 |
| Jun 22 2012 |
11726 |
435.39 |
| Jun 22 2012 |
14878 |
406.4 |
| Jun 15 2012 |
11696 |
435.39 |
| Jun 15 2012 |
15311 |
406.4 |
| Jun 08 2012 |
11672 |
435.39 |
| Jun 08 2012 |
15164 |
406.4 |
| Jun 01 2012 |
13853 |
396.73 |
| May 25 2012 |
12956 |
396.73 |
| May 18 2012 |
13127 |
396.73 |
| May 11 2012 |
13130 |
396.73 |
| May 04 2012 |
12819 |
396.73 |
| Apr 27 2012 |
12541 |
396.73 |
| Apr 13 2012 |
11703 |
396.73 |
| Apr 06 2012 |
11410 |
396.73 |
| Mar 27 2012 |
11220 |
396.73 |
