| Apr 13 2023 |
2033 |
353.82 |
| Apr 13 2023 |
2735 |
353.82 |
| Apr 06 2023 |
2004 |
353.82 |
| Apr 06 2023 |
2680 |
353.82 |
| Mar 30 2023 |
1958 |
353.82 |
| Mar 30 2023 |
2581 |
353.82 |
| Mar 23 2023 |
1991 |
353.82 |
| Mar 23 2023 |
2587 |
353.82 |
| Mar 16 2023 |
1982 |
353.82 |
| Mar 16 2023 |
2578 |
353.82 |
| Mar 09 2023 |
1972 |
353.82 |
| Mar 09 2023 |
2559 |
353.82 |
| Mar 02 2023 |
1969 |
353.82 |
| Mar 02 2023 |
2551 |
353.82 |
| Feb 23 2023 |
1966 |
353.82 |
| Feb 23 2023 |
2539 |
353.82 |
| Feb 16 2023 |
1952 |
353.82 |
| Feb 16 2023 |
2555 |
353.82 |
| Feb 09 2023 |
1879 |
353.82 |
| Feb 09 2023 |
2481 |
353.82 |
| Feb 02 2023 |
1854 |
353.82 |
| Feb 02 2023 |
2463 |
353.82 |
| Jan 26 2023 |
1840 |
353.82 |
| Jan 26 2023 |
2444 |
353.82 |
| Jan 19 2023 |
1840 |
353.82 |
| Jan 19 2023 |
2434 |
353.82 |
| Jan 12 2023 |
1840 |
353.82 |
| Jan 12 2023 |
2432 |
353.82 |
| Jan 05 2023 |
1840 |
353.82 |
| Jan 05 2023 |
2440 |
353.82 |
| Dec 29 2022 |
1840 |
353.82 |
| Dec 29 2022 |
2441 |
353.82 |
| Dec 22 2022 |
1840 |
353.82 |
| Dec 22 2022 |
2441 |
353.82 |
| Dec 15 2022 |
1840 |
353.82 |
| Dec 15 2022 |
2444 |
353.82 |
| Dec 08 2022 |
1840 |
353.82 |
| Dec 08 2022 |
2447 |
353.82 |
| Dec 01 2022 |
1840 |
353.82 |
| Dec 01 2022 |
2447 |
353.82 |
| Nov 24 2022 |
1840 |
353.82 |
| Nov 24 2022 |
2447 |
353.82 |
| Nov 17 2022 |
1839 |
353.82 |
| Nov 17 2022 |
2447 |
353.82 |
| Nov 10 2022 |
1839 |
353.82 |
| Nov 10 2022 |
2447 |
353.82 |
| Nov 03 2022 |
1839 |
353.82 |
| Nov 03 2022 |
2448 |
353.82 |
| Oct 27 2022 |
1839 |
353.82 |
| Oct 27 2022 |
2450 |
353.82 |
| Oct 20 2022 |
1839 |
353.82 |
| Oct 20 2022 |
2461 |
353.82 |
| Oct 13 2022 |
1821 |
353.82 |
| Oct 13 2022 |
2447 |
353.82 |
| Oct 06 2022 |
1800 |
353.82 |
| Oct 06 2022 |
2430 |
353.82 |
| Sep 29 2022 |
1779 |
353.82 |
| Sep 29 2022 |
2417 |
353.82 |
| Sep 22 2022 |
1771 |
353.82 |
| Sep 22 2022 |
2415 |
353.82 |
| Sep 15 2022 |
1766 |
353.82 |
| Sep 15 2022 |
2417 |
353.82 |
| Sep 08 2022 |
1770 |
353.82 |
| Sep 08 2022 |
2406 |
353.82 |
| Sep 01 2022 |
1756 |
353.82 |
| Sep 01 2022 |
2407 |
353.82 |
| Aug 25 2022 |
1752 |
353.82 |
| Aug 25 2022 |
2396 |
353.82 |
| Aug 18 2022 |
1762 |
353.82 |
| Aug 18 2022 |
2414 |
353.82 |
| Aug 11 2022 |
1760 |
353.82 |
| Aug 11 2022 |
2336 |
353.82 |
| Aug 04 2022 |
1742 |
353.82 |
| Aug 04 2022 |
2320 |
353.82 |
| Jul 28 2022 |
1748 |
353.82 |
| Jul 28 2022 |
2309 |
353.82 |
| Jul 21 2022 |
1724 |
353.82 |
| Jul 21 2022 |
2306 |
353.82 |
| Jul 14 2022 |
1718 |
353.82 |
| Jul 14 2022 |
2324 |
353.82 |
| Jul 07 2022 |
1711 |
353.82 |
| Jul 07 2022 |
2681 |
387.34 |
| Jul 07 2022 |
5475 |
365 |
| Jun 30 2022 |
1707 |
353.82 |
| Jun 30 2022 |
2688 |
387.34 |
| Jun 30 2022 |
5450 |
365 |
| Jun 23 2022 |
1706 |
353.82 |
| Jun 23 2022 |
2689 |
387.34 |
| Jun 23 2022 |
5428 |
365 |
| Jun 16 2022 |
1701 |
353.82 |
| Jun 16 2022 |
2690 |
387.34 |
| Jun 16 2022 |
5300 |
365 |
| Jun 09 2022 |
1661 |
353.82 |
| Jun 09 2022 |
2681 |
387.34 |
| Jun 09 2022 |
5223 |
365 |
| Jun 02 2022 |
1617 |
353.82 |
| Jun 02 2022 |
2671 |
387.34 |
| Jun 02 2022 |
5090 |
365 |
| May 26 2022 |
1599 |
353.82 |
| May 26 2022 |
2651 |
387.34 |
| May 26 2022 |
4975 |
365 |
| May 19 2022 |
1614 |
353.82 |
| May 19 2022 |
2600 |
387.34 |
| May 19 2022 |
4847 |
365 |
| May 12 2022 |
1607 |
353.82 |
| May 12 2022 |
2594 |
387.34 |
| May 12 2022 |
4804 |
365 |
| May 05 2022 |
1510 |
353.82 |
| May 05 2022 |
2569 |
387.34 |
| May 05 2022 |
4668 |
365 |
| Apr 28 2022 |
1650 |
353.82 |
| Apr 28 2022 |
2566 |
387.34 |
| Apr 28 2022 |
4559 |
365 |
| Apr 21 2022 |
1531 |
353.82 |
| Apr 21 2022 |
2465 |
387.34 |
| Apr 21 2022 |
4404 |
365 |
| Apr 14 2022 |
1538 |
353.82 |
| Apr 14 2022 |
2450 |
387.34 |
| Apr 14 2022 |
4334 |
365 |
| Apr 07 2022 |
1565 |
353.82 |
| Apr 07 2022 |
2446 |
387.34 |
| Apr 07 2022 |
4269 |
365 |
| Mar 31 2022 |
1571 |
353.82 |
| Mar 31 2022 |
2449 |
387.34 |
| Mar 31 2022 |
4264 |
365 |
| Mar 24 2022 |
1555 |
353.82 |
| Mar 24 2022 |
2426 |
387.34 |
| Mar 24 2022 |
4161 |
365 |
| Mar 17 2022 |
1555 |
353.82 |
| Mar 17 2022 |
2414 |
387.34 |
| Mar 17 2022 |
4130 |
365 |
| Mar 10 2022 |
1564 |
353.82 |
| Mar 10 2022 |
2401 |
387.34 |
| Mar 10 2022 |
4060 |
365 |
| Mar 03 2022 |
1491 |
353.82 |
| Mar 03 2022 |
2381 |
387.34 |
| Mar 03 2022 |
4064 |
365 |
| Feb 24 2022 |
1364 |
353.82 |
| Feb 24 2022 |
2352 |
387.34 |
| Feb 24 2022 |
3975 |
365 |
| Feb 17 2022 |
1247 |
353.82 |
| Feb 17 2022 |
2314 |
387.34 |
| Feb 17 2022 |
3703 |
365 |
| Feb 10 2022 |
1242 |
353.82 |
| Feb 10 2022 |
2309 |
387.34 |
| Feb 10 2022 |
3762 |
365 |
| Feb 03 2022 |
1226 |
353.82 |
| Feb 03 2022 |
2286 |
387.34 |
| Feb 03 2022 |
3779 |
365 |
| Jan 27 2022 |
1206 |
353.82 |
| Jan 27 2022 |
2271 |
387.34 |
| Jan 27 2022 |
3780 |
365 |
| Jan 20 2022 |
1209 |
353.82 |
| Jan 20 2022 |
2265 |
387.34 |
| Jan 20 2022 |
3796 |
365 |
| Jan 13 2022 |
1209 |
353.82 |
| Jan 13 2022 |
2249 |
387.34 |
| Jan 13 2022 |
3802 |
365 |
| Jan 06 2022 |
1209 |
353.82 |
| Jan 06 2022 |
2250 |
387.34 |
| Jan 06 2022 |
3802 |
365 |
| Dec 30 2021 |
1210 |
353.82 |
| Dec 30 2021 |
2254 |
387.34 |
| Dec 30 2021 |
3802 |
365 |
| Dec 23 2021 |
1210 |
353.82 |
| Dec 23 2021 |
2254 |
387.34 |
| Dec 23 2021 |
3802 |
365 |
| Dec 16 2021 |
1210 |
353.82 |
| Dec 16 2021 |
2254 |
387.34 |
| Dec 16 2021 |
3802 |
365 |
| Dec 09 2021 |
1210 |
353.82 |
| Dec 09 2021 |
2254 |
387.34 |
| Dec 09 2021 |
3802 |
365 |
| Dec 02 2021 |
1210 |
353.82 |
| Dec 02 2021 |
2253 |
387.34 |
| Dec 02 2021 |
3802 |
365 |
| Nov 25 2021 |
1210 |
353.82 |
| Nov 25 2021 |
2253 |
387.34 |
| Nov 25 2021 |
3802 |
365 |
| Nov 18 2021 |
1210 |
353.82 |
| Nov 18 2021 |
2254 |
387.34 |
| Nov 18 2021 |
3802 |
365 |
| Nov 11 2021 |
1211 |
353.82 |
| Nov 11 2021 |
2254 |
387.34 |
| Nov 11 2021 |
3802 |
365 |
| Nov 04 2021 |
1218 |
353.82 |
| Nov 04 2021 |
2254 |
387.34 |
| Nov 04 2021 |
3811 |
365 |
| Oct 28 2021 |
1218 |
353.82 |
| Oct 28 2021 |
2255 |
387.34 |
| Oct 28 2021 |
3811 |
365 |
| Oct 21 2021 |
1218 |
353.82 |
| Oct 21 2021 |
2255 |
387.34 |
| Oct 21 2021 |
3811 |
365 |
| Oct 14 2021 |
1215 |
353.82 |
| Oct 14 2021 |
2255 |
387.34 |
| Oct 14 2021 |
3815 |
365 |
| Oct 07 2021 |
1214 |
353.82 |
| Oct 07 2021 |
2253 |
387.34 |
| Oct 07 2021 |
3815 |
365 |
| Sep 30 2021 |
1201 |
353.82 |
| Sep 30 2021 |
2211 |
387.34 |
| Sep 30 2021 |
3780 |
365 |
| Sep 23 2021 |
1204 |
353.82 |
| Sep 23 2021 |
2159 |
387.34 |
| Sep 23 2021 |
3690 |
365 |
| Sep 16 2021 |
1191 |
353.82 |
| Sep 16 2021 |
2142 |
387.34 |
| Sep 16 2021 |
3602 |
365 |
| Sep 09 2021 |
1188 |
353.82 |
| Sep 09 2021 |
2110 |
387.34 |
| Sep 09 2021 |
3595 |
365 |
| Sep 02 2021 |
1218 |
353.82 |
| Sep 02 2021 |
2060 |
387.34 |
| Sep 02 2021 |
3481 |
365 |
| Aug 26 2021 |
1212 |
353.82 |
| Aug 26 2021 |
2032 |
387.34 |
| Aug 26 2021 |
3478 |
365 |
| Aug 19 2021 |
1210 |
353.82 |
| Aug 19 2021 |
2017 |
387.34 |
| Aug 19 2021 |
3350 |
365 |
| Aug 12 2021 |
1199 |
353.82 |
| Aug 12 2021 |
1986 |
387.34 |
| Aug 12 2021 |
3306 |
365 |
| Aug 05 2021 |
1167 |
353.82 |
| Aug 05 2021 |
1966 |
387.34 |
| Aug 05 2021 |
3199 |
365 |
| Jul 29 2021 |
1151 |
353.82 |
| Jul 29 2021 |
1910 |
387.34 |
| Jul 29 2021 |
3144 |
365 |
| Jul 22 2021 |
1040 |
353.82 |
| Jul 22 2021 |
1815 |
387.34 |
| Jul 22 2021 |
2982 |
365 |
| Jul 15 2021 |
1070 |
353.82 |
| Jul 15 2021 |
1702 |
387.34 |
| Jul 15 2021 |
2940 |
365 |
| Jul 08 2021 |
1020 |
353.82 |
| Jul 08 2021 |
1639 |
387.34 |
| Jul 08 2021 |
2922 |
365 |
| Jul 01 2021 |
1008 |
353.82 |
| Jul 01 2021 |
1603 |
387.34 |
| Jul 01 2021 |
2875 |
365 |
| Jun 24 2021 |
1000 |
353.82 |
| Jun 24 2021 |
1561 |
387.34 |
| Jun 24 2021 |
2836 |
365 |
| Jun 17 2021 |
942 |
353.82 |
| Jun 17 2021 |
1379 |
387.34 |
| Jun 17 2021 |
2674 |
365 |
| Jun 10 2021 |
923 |
353.82 |
| Jun 10 2021 |
1307 |
387.34 |
| Jun 10 2021 |
2464 |
365 |
| Jun 03 2021 |
2373 |
365 |
| May 27 2021 |
871 |
353.82 |
| May 27 2021 |
1314 |
387.34 |
| May 27 2021 |
1480 |
365 |
| May 07 2021 |
3509 |
365 |
| Apr 30 2021 |
701 |
353.82 |
| Apr 30 2021 |
1348 |
387.34 |
| Apr 30 2021 |
1541 |
365 |
| Apr 23 2021 |
528 |
353.82 |
| Apr 23 2021 |
1260 |
387.34 |
| Apr 23 2021 |
1325 |
365 |
| Apr 16 2021 |
1167 |
387.34 |
| Apr 16 2021 |
1625 |
387.34 |
| Apr 09 2021 |
839 |
387.34 |
| Apr 09 2021 |
1244 |
387.34 |
| Apr 02 2021 |
832 |
387.34 |
| Apr 02 2021 |
1230 |
387.34 |
| Mar 26 2021 |
731 |
387.34 |
| Mar 26 2021 |
1092 |
387.34 |
| Mar 19 2021 |
591 |
387.34 |
| Mar 19 2021 |
955 |
387.34 |
| Mar 12 2021 |
501 |
387.34 |
| Mar 12 2021 |
847 |
387.34 |
| Mar 05 2021 |
720 |
387.34 |
| Mar 05 2021 |
1195 |
387.34 |
| Feb 26 2021 |
894 |
387.34 |
| Feb 26 2021 |
1378 |
387.34 |
| Feb 19 2021 |
929 |
387.34 |
| Feb 19 2021 |
1518 |
387.34 |
| Feb 12 2021 |
1009 |
387.34 |
| Feb 12 2021 |
1637 |
387.34 |
| Feb 05 2021 |
1052 |
387.34 |
| Feb 05 2021 |
1711 |
387.34 |
| Jan 29 2021 |
1072 |
387.34 |
| Jan 29 2021 |
1750 |
387.34 |
| Jan 22 2021 |
1091 |
387.34 |
| Jan 22 2021 |
1782 |
387.34 |
| Jan 15 2021 |
1110 |
387.34 |
| Jan 15 2021 |
1815 |
387.34 |
| Jan 08 2021 |
1110 |
387.34 |
| Jan 08 2021 |
1813 |
387.34 |
| Jan 01 2021 |
1104 |
387.34 |
| Jan 01 2021 |
1793 |
387.34 |
| Dec 25 2020 |
1104 |
387.34 |
| Dec 25 2020 |
1793 |
387.34 |
| Dec 18 2020 |
1104 |
387.34 |
| Dec 18 2020 |
1793 |
387.34 |
| Dec 11 2020 |
1104 |
387.34 |
| Dec 11 2020 |
1792 |
387.34 |
| Jul 14 2017 |
2643 |
343.4 |
| Jul 14 2017 |
102 |
237.09 |
| Jul 14 2017 |
2840 |
322.14 |
| Jul 07 2017 |
2685 |
343.51 |
| Jul 07 2017 |
356 |
270.83 |
| Jul 07 2017 |
3318 |
328.97 |
| Jun 30 2017 |
355 |
270.83 |
| Jun 30 2017 |
2697 |
343.51 |
| Jun 30 2017 |
3326 |
328.97 |
| Jun 23 2017 |
379 |
270.83 |
| Jun 23 2017 |
2133 |
319.8 |
| Jun 23 2017 |
1871 |
304.5 |
| Jun 16 2017 |
2213 |
319.8 |
| Jun 16 2017 |
380 |
270.83 |
| Jun 16 2017 |
1919 |
304.5 |
| Jun 09 2017 |
323 |
270.83 |
| Jun 09 2017 |
2267 |
319.8 |
| Jun 09 2017 |
1766 |
304.5 |
| Jun 02 2017 |
386 |
270.83 |
| Jun 02 2017 |
2290 |
319.8 |
| Jun 02 2017 |
1855 |
304.5 |
| May 26 2017 |
2316 |
319.8 |
| May 26 2017 |
391 |
270.83 |
| May 26 2017 |
1867 |
304.5 |
| May 19 2017 |
2320 |
319.8 |
| May 19 2017 |
405 |
270.83 |
| May 19 2017 |
1873 |
304.5 |
| May 12 2017 |
408 |
270.83 |
| May 12 2017 |
2380 |
319.8 |
| May 12 2017 |
1871 |
304.5 |
| May 05 2017 |
2418 |
319.8 |
| May 05 2017 |
418 |
270.83 |
| May 05 2017 |
1937 |
304.5 |
| Apr 28 2017 |
2327 |
319.8 |
| Apr 28 2017 |
434 |
270.83 |
| Apr 28 2017 |
1935 |
304.5 |
| Apr 21 2017 |
2428 |
319.8 |
| Apr 21 2017 |
451 |
270.83 |
| Apr 21 2017 |
1986 |
304.5 |
| Apr 14 2017 |
2099 |
319.32 |
| Apr 14 2017 |
2479 |
319.8 |
| Apr 14 2017 |
2012 |
304.5 |
| Apr 07 2017 |
2532 |
319.8 |
| Apr 07 2017 |
2082 |
319.32 |
| Apr 07 2017 |
1891 |
304.5 |
| Mar 31 2017 |
2602 |
319.8 |
| Mar 31 2017 |
2115 |
319.32 |
| Mar 31 2017 |
1952 |
304.5 |
| Mar 24 2017 |
2073 |
319.32 |
| Mar 24 2017 |
2557 |
319.8 |
| Mar 24 2017 |
1943 |
304.5 |
| Mar 17 2017 |
2598 |
319.8 |
| Mar 17 2017 |
2104 |
319.32 |
| Mar 17 2017 |
1951 |
304.5 |
| Mar 10 2017 |
2632 |
319.8 |
| Mar 10 2017 |
2111 |
319.32 |
| Mar 10 2017 |
1985 |
304.5 |
| Mar 03 2017 |
2617 |
319.8 |
| Mar 03 2017 |
2118 |
319.32 |
| Mar 03 2017 |
1995 |
304.5 |
| Feb 24 2017 |
2611 |
319.8 |
| Feb 24 2017 |
2151 |
319.32 |
| Feb 24 2017 |
2020 |
304.5 |
| Feb 17 2017 |
2511 |
319.8 |
| Feb 17 2017 |
2155 |
319.32 |
| Feb 17 2017 |
2038 |
304.5 |
| Feb 10 2017 |
2522 |
319.8 |
| Feb 10 2017 |
2180 |
319.32 |
| Feb 10 2017 |
2048 |
304.5 |
| Feb 03 2017 |
2196 |
319.32 |
| Feb 03 2017 |
2523 |
319.8 |
| Feb 03 2017 |
2051 |
304.5 |
| Jan 27 2017 |
2531 |
319.8 |
| Jan 27 2017 |
2201 |
319.32 |
| Jan 27 2017 |
2062 |
304.5 |
| Jan 20 2017 |
2533 |
319.8 |
| Jan 20 2017 |
2207 |
319.32 |
| Jan 20 2017 |
2058 |
304.5 |
| Jan 13 2017 |
2213 |
319.32 |
| Jan 13 2017 |
2533 |
319.8 |
| Jan 13 2017 |
2058 |
304.5 |
| Jan 06 2017 |
2213 |
319.32 |
| Jan 06 2017 |
2546 |
319.8 |
| Jan 06 2017 |
2060 |
304.5 |
| Dec 30 2016 |
2547 |
319.8 |
| Dec 30 2016 |
2213 |
319.32 |
| Dec 30 2016 |
2062 |
304.5 |
| Dec 23 2016 |
2213 |
319.32 |
| Dec 23 2016 |
2547 |
319.8 |
| Dec 23 2016 |
2062 |
304.5 |
| Dec 16 2016 |
2213 |
319.32 |
| Dec 16 2016 |
2548 |
319.8 |
| Dec 16 2016 |
2062 |
304.5 |
| Dec 09 2016 |
2548 |
319.8 |
| Dec 09 2016 |
2213 |
319.32 |
| Dec 09 2016 |
2062 |
304.5 |
| Dec 02 2016 |
2548 |
319.8 |
| Dec 02 2016 |
2213 |
319.32 |
| Dec 02 2016 |
2062 |
304.5 |
| Nov 25 2016 |
2213 |
319.32 |
| Nov 25 2016 |
2549 |
319.8 |
| Nov 25 2016 |
2061 |
304.5 |
| Nov 18 2016 |
2549 |
319.8 |
| Nov 18 2016 |
2213 |
319.32 |
| Nov 18 2016 |
2061 |
304.5 |
| Nov 11 2016 |
2549 |
319.8 |
| Nov 11 2016 |
2214 |
319.32 |
| Nov 11 2016 |
2061 |
304.5 |
| Nov 04 2016 |
2549 |
319.8 |
| Nov 04 2016 |
2214 |
319.32 |
| Nov 04 2016 |
2061 |
304.5 |
| Oct 28 2016 |
2209 |
319.32 |
| Oct 28 2016 |
2549 |
319.8 |
| Oct 28 2016 |
2058 |
304.5 |
| Oct 21 2016 |
2554 |
319.8 |
| Oct 21 2016 |
2216 |
319.32 |
| Oct 21 2016 |
2059 |
304.5 |
| Oct 14 2016 |
2557 |
319.8 |
| Oct 14 2016 |
2218 |
319.32 |
| Oct 14 2016 |
2070 |
304.5 |
| Oct 07 2016 |
2227 |
319.32 |
| Oct 07 2016 |
2557 |
319.8 |
| Oct 07 2016 |
2072 |
304.5 |
| Sep 30 2016 |
2560 |
319.8 |
| Sep 30 2016 |
2226 |
319.32 |
| Sep 30 2016 |
2073 |
304.5 |
| Sep 23 2016 |
2560 |
319.8 |
| Sep 23 2016 |
2213 |
319.32 |
| Sep 23 2016 |
2066 |
304.5 |
| Sep 16 2016 |
2578 |
319.8 |
| Sep 16 2016 |
2212 |
319.32 |
| Sep 16 2016 |
2084 |
304.5 |
| Sep 09 2016 |
2628 |
319.8 |
| Sep 09 2016 |
2245 |
319.32 |
| Sep 09 2016 |
2151 |
304.5 |
| Sep 02 2016 |
2674 |
319.8 |
| Sep 02 2016 |
2252 |
319.32 |
| Sep 02 2016 |
2184 |
304.5 |
| Aug 26 2016 |
2685 |
319.8 |
| Aug 26 2016 |
2003 |
319.32 |
| Aug 26 2016 |
2047 |
304.5 |
| Aug 19 2016 |
2006 |
319.32 |
| Aug 19 2016 |
2691 |
319.8 |
| Aug 19 2016 |
2046 |
304.5 |
| Aug 12 2016 |
2737 |
319.8 |
| Aug 12 2016 |
2004 |
319.32 |
| Aug 12 2016 |
2648 |
304.5 |
| Aug 05 2016 |
2762 |
319.8 |
| Aug 05 2016 |
2080 |
319.32 |
| Aug 05 2016 |
2735 |
304.5 |
| Jul 29 2016 |
1993 |
319.32 |
| Jul 29 2016 |
2767 |
319.8 |
| Jul 29 2016 |
2732 |
304.5 |
| Jul 22 2016 |
2074 |
319.32 |
| Jul 22 2016 |
2857 |
319.8 |
| Jul 22 2016 |
2828 |
304.5 |
| Jun 22 2016 |
5196 |
367.8 |
| Jun 22 2016 |
9029 |
367.8 |
| Jun 15 2016 |
5282 |
367.8 |
| Jun 15 2016 |
9124 |
367.8 |
| Jun 08 2016 |
5273 |
367.8 |
| Jun 08 2016 |
9181 |
367.8 |
| Jun 01 2016 |
5351 |
367.8 |
| Jun 01 2016 |
9427 |
367.8 |
| May 25 2016 |
5380 |
367.8 |
| May 25 2016 |
9486 |
367.8 |
| May 18 2016 |
5411 |
367.8 |
| May 18 2016 |
9515 |
367.8 |
| May 11 2016 |
5430 |
367.8 |
| May 11 2016 |
9493 |
367.8 |
| May 04 2016 |
5400 |
367.8 |
| May 04 2016 |
9452 |
367.8 |
| Apr 27 2016 |
577 |
250.81 |
| Apr 27 2016 |
5576 |
367.8 |
| Apr 27 2016 |
4012 |
309.31 |
| Apr 20 2016 |
5618 |
367.8 |
| Apr 20 2016 |
656 |
250.81 |
| Apr 20 2016 |
4102 |
309.31 |
| Apr 13 2016 |
649 |
250.81 |
| Apr 13 2016 |
1145 |
250.81 |
| Apr 06 2016 |
657 |
250.81 |
| Apr 06 2016 |
1152 |
250.81 |
| Mar 30 2016 |
646 |
250.81 |
| Mar 30 2016 |
1143 |
250.81 |
| Mar 23 2016 |
651 |
250.81 |
| Mar 23 2016 |
1163 |
250.81 |
| Mar 16 2016 |
631 |
250.81 |
| Mar 16 2016 |
1144 |
250.81 |
| Mar 09 2016 |
636 |
250.81 |
| Mar 09 2016 |
1152 |
250.81 |
| Mar 02 2016 |
622 |
250.81 |
| Mar 02 2016 |
1143 |
250.81 |
| Feb 24 2016 |
625 |
250.81 |
| Feb 24 2016 |
1151 |
250.81 |
| Feb 17 2016 |
629 |
250.81 |
| Feb 17 2016 |
1161 |
250.81 |
| Feb 10 2016 |
634 |
250.81 |
| Feb 10 2016 |
1172 |
250.81 |
| Feb 03 2016 |
637 |
250.81 |
| Feb 03 2016 |
1175 |
250.81 |
| Jan 27 2016 |
639 |
250.81 |
| Jan 27 2016 |
1181 |
250.81 |
| Jan 20 2016 |
640 |
250.81 |
| Jan 20 2016 |
1182 |
250.81 |
| Jan 13 2016 |
641 |
250.81 |
| Jan 13 2016 |
1184 |
250.81 |
| Jan 06 2016 |
642 |
250.81 |
| Jan 06 2016 |
1185 |
250.81 |
| Dec 30 2015 |
641 |
250.81 |
| Dec 30 2015 |
1183 |
250.81 |
| Dec 23 2015 |
641 |
250.81 |
| Dec 23 2015 |
1183 |
250.81 |
| Dec 16 2015 |
641 |
250.81 |
| Dec 16 2015 |
1183 |
250.81 |
| Dec 09 2015 |
642 |
250.81 |
| Dec 09 2015 |
1184 |
250.81 |
| Dec 02 2015 |
642 |
250.81 |
| Dec 02 2015 |
1184 |
250.81 |
| Nov 25 2015 |
642 |
250.81 |
| Nov 25 2015 |
1184 |
250.81 |
| Nov 18 2015 |
642 |
250.81 |
| Nov 18 2015 |
1184 |
250.81 |
| Nov 11 2015 |
642 |
250.81 |
| Nov 11 2015 |
1184 |
250.81 |
| Nov 04 2015 |
642 |
250.81 |
| Nov 04 2015 |
1184 |
250.81 |
| Oct 28 2015 |
641 |
250.81 |
| Oct 28 2015 |
1183 |
250.81 |
| Oct 21 2015 |
644 |
250.81 |
| Oct 21 2015 |
1185 |
250.81 |
| Oct 14 2015 |
643 |
250.81 |
| Oct 14 2015 |
1184 |
250.81 |
| Oct 07 2015 |
643 |
250.81 |
| Oct 07 2015 |
1182 |
250.81 |
| Sep 30 2015 |
644 |
250.81 |
| Sep 30 2015 |
1185 |
250.81 |
| Sep 23 2015 |
646 |
250.81 |
| Sep 23 2015 |
1192 |
250.81 |
| Sep 16 2015 |
655 |
250.81 |
| Sep 16 2015 |
1192 |
250.81 |
| Sep 09 2015 |
656 |
250.81 |
| Sep 09 2015 |
1188 |
250.81 |
| Sep 02 2015 |
654 |
250.81 |
| Sep 02 2015 |
1190 |
250.81 |
| Aug 26 2015 |
668 |
250.81 |
| Aug 26 2015 |
1204 |
250.81 |
| Aug 19 2015 |
667 |
250.81 |
| Aug 19 2015 |
1202 |
250.81 |
| Aug 12 2015 |
675 |
250.81 |
| Aug 12 2015 |
1177 |
250.81 |
| Aug 05 2015 |
674 |
250.81 |
| Aug 05 2015 |
1191 |
250.81 |
| Jul 29 2015 |
694 |
250.81 |
| Jul 29 2015 |
1214 |
250.81 |
| Jul 22 2015 |
679 |
250.81 |
| Jul 22 2015 |
1201 |
250.81 |
| Jul 15 2015 |
720 |
250.81 |
| Jul 15 2015 |
1255 |
250.81 |
| Jul 08 2015 |
734 |
250.81 |
| Jul 08 2015 |
1290 |
250.81 |
| Jul 01 2015 |
762 |
250.81 |
| Jul 01 2015 |
1313 |
250.81 |
| Jun 24 2015 |
774 |
250.81 |
| Jun 24 2015 |
1305 |
250.81 |
| Jun 17 2015 |
780 |
250.81 |
| Jun 17 2015 |
1337 |
250.81 |
| Jun 10 2015 |
807 |
250.81 |
| Jun 10 2015 |
1291 |
250.81 |
| Jun 03 2015 |
824 |
250.81 |
| Jun 03 2015 |
1367 |
250.81 |
| May 27 2015 |
827 |
250.81 |
| May 27 2015 |
1326 |
250.81 |
| May 20 2015 |
848 |
250.81 |
| May 20 2015 |
1342 |
250.81 |
| May 13 2015 |
853 |
250.81 |
| May 13 2015 |
1335 |
250.81 |
| May 06 2015 |
742 |
250.81 |
| May 06 2015 |
1242 |
250.81 |
| Feb 19 2014 |
911 |
232.41 |
| Feb 19 2014 |
1386 |
232.41 |
| Feb 12 2014 |
917 |
232.41 |
| Feb 12 2014 |
1383 |
232.41 |
| Feb 05 2014 |
936 |
232.41 |
| Feb 05 2014 |
1413 |
232.41 |
| Jan 29 2014 |
935 |
232.41 |
| Jan 29 2014 |
1424 |
232.41 |
| Jan 22 2014 |
940 |
232.41 |
| Jan 22 2014 |
1436 |
232.41 |
| Jan 15 2014 |
940 |
232.41 |
| Jan 15 2014 |
1440 |
232.41 |
| Jan 08 2014 |
940 |
232.41 |
| Jan 08 2014 |
1442 |
232.41 |
| Jan 01 2014 |
940 |
232.41 |
| Jan 01 2014 |
1442 |
232.41 |
| Dec 25 2013 |
940 |
232.41 |
| Dec 25 2013 |
1442 |
232.41 |
| Dec 18 2013 |
940 |
232.41 |
| Dec 18 2013 |
1442 |
232.41 |
| Dec 11 2013 |
940 |
232.41 |
| Dec 11 2013 |
1442 |
232.41 |
| Dec 04 2013 |
940 |
232.41 |
| Dec 04 2013 |
1442 |
232.41 |
| Nov 27 2013 |
940 |
232.41 |
| Nov 27 2013 |
1442 |
232.41 |
| Nov 20 2013 |
940 |
232.41 |
| Nov 20 2013 |
1442 |
232.41 |
| Nov 13 2013 |
940 |
232.41 |
| Nov 13 2013 |
1442 |
232.41 |
| Nov 06 2013 |
940 |
232.41 |
| Nov 06 2013 |
1442 |
232.41 |
| Oct 30 2013 |
940 |
232.41 |
| Oct 30 2013 |
1442 |
232.41 |
| Oct 23 2013 |
940 |
232.41 |
| Oct 23 2013 |
1442 |
232.41 |
| Oct 16 2013 |
944 |
232.41 |
| Oct 16 2013 |
1444 |
232.41 |
| Oct 09 2013 |
942 |
232.41 |
| Oct 09 2013 |
1451 |
232.41 |
| Oct 02 2013 |
942 |
232.41 |
| Oct 02 2013 |
1456 |
232.41 |
| Sep 25 2013 |
940 |
232.41 |
| Sep 25 2013 |
1468 |
232.41 |
| Sep 18 2013 |
939 |
232.41 |
| Sep 18 2013 |
1460 |
232.41 |
| Sep 11 2013 |
966 |
232.41 |
| Sep 11 2013 |
1497 |
232.41 |
| Sep 04 2013 |
985 |
232.41 |
| Sep 04 2013 |
1520 |
232.41 |
| Aug 28 2013 |
1005 |
232.41 |
| Aug 28 2013 |
1552 |
232.41 |
| Aug 21 2013 |
1018 |
232.41 |
| Aug 21 2013 |
1572 |
232.41 |
| Aug 14 2013 |
1015 |
232.41 |
| Aug 14 2013 |
1538 |
232.41 |
| Aug 07 2013 |
1012 |
232.41 |
| Aug 07 2013 |
1573 |
232.41 |
| Jul 31 2013 |
2486 |
263.72 |
| Jul 31 2013 |
1054 |
232.41 |
| Jul 31 2013 |
2308 |
248.07 |
| Jul 24 2013 |
2520 |
263.72 |
| Jul 24 2013 |
1066 |
232.41 |
| Jul 24 2013 |
2341 |
248.07 |
| Jul 17 2013 |
2511 |
263.72 |
| Jul 17 2013 |
1070 |
232.41 |
| Jul 17 2013 |
2341 |
248.07 |
| Jul 10 2013 |
1080 |
232.41 |
| Jul 10 2013 |
2549 |
263.72 |
| Jul 10 2013 |
2368 |
248.07 |
| Jul 03 2013 |
2604 |
263.72 |
| Jul 03 2013 |
1077 |
232.41 |
| Jul 03 2013 |
2371 |
248.07 |
| Jun 26 2013 |
2702 |
263.72 |
| Jun 26 2013 |
1088 |
232.41 |
| Jun 26 2013 |
2449 |
248.07 |
| Jun 19 2013 |
1122 |
232.41 |
| Jun 19 2013 |
2576 |
260.2 |
| Jun 19 2013 |
2667 |
250.94 |
| Jun 12 2013 |
1147 |
232.41 |
| Jun 12 2013 |
2598 |
260.2 |
| Jun 12 2013 |
2741 |
250.94 |
| Jun 05 2013 |
2588 |
260.2 |
| Jun 05 2013 |
1144 |
232.41 |
| Jun 05 2013 |
2747 |
250.94 |
| May 29 2013 |
1120 |
232.41 |
| May 29 2013 |
2631 |
260.2 |
| May 29 2013 |
2754 |
250.94 |
| May 22 2013 |
1171 |
232.41 |
| May 22 2013 |
2688 |
260.2 |
| May 22 2013 |
2841 |
250.94 |
| May 15 2013 |
2746 |
260.2 |
| May 15 2013 |
1199 |
232.41 |
| May 15 2013 |
2870 |
250.94 |
| May 08 2013 |
2732 |
260.2 |
| May 08 2013 |
1183 |
232.41 |
| May 08 2013 |
2841 |
250.94 |
| May 01 2013 |
1269 |
232.41 |
| May 01 2013 |
2820 |
260.2 |
| May 01 2013 |
2934 |
250.94 |
| Apr 24 2013 |
2861 |
260.2 |
| Apr 24 2013 |
1297 |
232.41 |
| Apr 24 2013 |
3008 |
250.94 |
| Apr 17 2013 |
2925 |
260.2 |
| Apr 17 2013 |
1367 |
232.41 |
| Apr 17 2013 |
3047 |
250.94 |
| Apr 10 2013 |
2926 |
260.2 |
| Apr 10 2013 |
1441 |
232.41 |
| Apr 10 2013 |
3134 |
250.94 |
| Apr 03 2013 |
1480 |
232.41 |
| Apr 03 2013 |
2926 |
260.2 |
| Apr 03 2013 |
3148 |
250.94 |
| Mar 27 2013 |
2975 |
260.2 |
| Mar 27 2013 |
1515 |
232.41 |
| Mar 27 2013 |
3197 |
250.94 |
| Mar 20 2013 |
2945 |
260.2 |
| Mar 20 2013 |
1519 |
232.41 |
| Mar 20 2013 |
3229 |
250.94 |
| Mar 13 2013 |
968 |
232.41 |
| Mar 13 2013 |
3242 |
250.94 |
| Oct 19 2012 |
2369 |
260.2 |
| Oct 19 2012 |
2641 |
250.02 |
| Sep 23 2012 |
2369 |
260.2 |
| Sep 23 2012 |
2644 |
250.02 |
| Aug 31 2012 |
2460 |
263.72 |
| Aug 31 2012 |
2545 |
248.35 |
| Aug 24 2012 |
2438 |
263.72 |
| Aug 24 2012 |
2546 |
248.35 |
| Aug 10 2012 |
2326 |
243.23 |
| Aug 03 2012 |
2335 |
243.23 |
| Jul 27 2012 |
2325 |
243.23 |
| Jul 06 2012 |
2311 |
243.23 |
| Jun 22 2012 |
2295 |
243.23 |
| Jun 15 2012 |
2394 |
243.23 |
| Jun 08 2012 |
2398 |
243.23 |
| Jun 01 2012 |
2410 |
243.23 |
| May 25 2012 |
2317 |
243.23 |
| May 18 2012 |
2400 |
243.23 |
| May 11 2012 |
2434 |
243.23 |
| May 04 2012 |
2380 |
243.23 |
| Apr 27 2012 |
2379 |
243.23 |
| Apr 13 2012 |
2237 |
243.23 |
| Apr 06 2012 |
2213 |
243.23 |
| Mar 27 2012 |
2230 |
243.23 |
