| Feb 25 2021 |
1378 |
387.34 |
| Feb 19 2021 |
1518 |
387.34 |
| Feb 12 2021 |
1637 |
387.34 |
| Feb 05 2021 |
1711 |
387.34 |
| Jan 29 2021 |
1750 |
387.34 |
| Jan 22 2021 |
1782 |
387.34 |
| Jan 15 2021 |
1815 |
387.34 |
| Jan 08 2021 |
1813 |
387.34 |
| Jan 01 2021 |
1793 |
387.34 |
| Dec 25 2020 |
1793 |
387.34 |
| Dec 18 2020 |
1793 |
387.34 |
| Dec 11 2020 |
1792 |
387.34 |
| Jul 14 2017 |
2840 |
322.14 |
| Jul 07 2017 |
3318 |
328.97 |
| Jun 30 2017 |
3326 |
328.97 |
| Jun 23 2017 |
1871 |
304.5 |
| Jun 16 2017 |
1919 |
304.5 |
| Jun 09 2017 |
1766 |
304.5 |
| Jun 02 2017 |
1855 |
304.5 |
| May 26 2017 |
1867 |
304.5 |
| May 19 2017 |
1873 |
304.5 |
| May 12 2017 |
1871 |
304.5 |
| May 05 2017 |
1937 |
304.5 |
| Apr 28 2017 |
1935 |
304.5 |
| Apr 21 2017 |
1986 |
304.5 |
| Apr 14 2017 |
2012 |
304.5 |
| Apr 07 2017 |
1891 |
304.5 |
| Mar 31 2017 |
1952 |
304.5 |
| Mar 24 2017 |
1943 |
304.5 |
| Mar 17 2017 |
1951 |
304.5 |
| Mar 10 2017 |
1985 |
304.5 |
| Mar 03 2017 |
1995 |
304.5 |
| Feb 24 2017 |
2020 |
304.5 |
| Feb 17 2017 |
2038 |
304.5 |
| Feb 10 2017 |
2048 |
304.5 |
| Feb 03 2017 |
2051 |
304.5 |
| Jan 27 2017 |
2062 |
304.5 |
| Jan 20 2017 |
2058 |
304.5 |
| Jan 13 2017 |
2058 |
304.5 |
| Jan 06 2017 |
2060 |
304.5 |
| Dec 30 2016 |
2062 |
304.5 |
| Dec 23 2016 |
2062 |
304.5 |
| Dec 16 2016 |
2062 |
304.5 |
| Dec 09 2016 |
2062 |
304.5 |
| Dec 02 2016 |
2062 |
304.5 |
| Nov 25 2016 |
2061 |
304.5 |
| Nov 18 2016 |
2061 |
304.5 |
| Nov 11 2016 |
2061 |
304.5 |
| Nov 04 2016 |
2061 |
304.5 |
| Oct 28 2016 |
2058 |
304.5 |
| Oct 21 2016 |
2059 |
304.5 |
| Oct 14 2016 |
2070 |
304.5 |
| Oct 07 2016 |
2072 |
304.5 |
| Sep 30 2016 |
2073 |
304.5 |
| Sep 23 2016 |
2066 |
304.5 |
| Sep 16 2016 |
2084 |
304.5 |
| Sep 09 2016 |
2151 |
304.5 |
| Sep 02 2016 |
2184 |
304.5 |
| Aug 26 2016 |
2047 |
304.5 |
| Aug 19 2016 |
2046 |
304.5 |
| Aug 12 2016 |
2648 |
304.5 |
| Aug 05 2016 |
2735 |
304.5 |
| Jul 29 2016 |
2732 |
304.5 |
| Jul 22 2016 |
2828 |
304.5 |
| Jun 22 2016 |
9029 |
367.8 |
| Jun 15 2016 |
9124 |
367.8 |
| Jun 08 2016 |
9181 |
367.8 |
| Jun 01 2016 |
9427 |
367.8 |
| May 25 2016 |
9486 |
367.8 |
| May 18 2016 |
9515 |
367.8 |
| May 11 2016 |
9493 |
367.8 |
| May 04 2016 |
9452 |
367.8 |
| Apr 27 2016 |
4012 |
309.31 |
| Apr 20 2016 |
4102 |
309.31 |
| Apr 13 2016 |
1145 |
250.81 |
| Apr 06 2016 |
1152 |
250.81 |
| Mar 30 2016 |
1143 |
250.81 |
| Mar 23 2016 |
1163 |
250.81 |
| Mar 16 2016 |
1144 |
250.81 |
| Mar 09 2016 |
1152 |
250.81 |
| Mar 02 2016 |
1143 |
250.81 |
| Feb 24 2016 |
1151 |
250.81 |
| Feb 17 2016 |
1161 |
250.81 |
| Feb 10 2016 |
1172 |
250.81 |
| Feb 03 2016 |
1175 |
250.81 |
| Jan 27 2016 |
1181 |
250.81 |
| Jan 20 2016 |
1182 |
250.81 |
| Jan 13 2016 |
1184 |
250.81 |
| Jan 06 2016 |
1185 |
250.81 |
| Dec 30 2015 |
1183 |
250.81 |
| Dec 23 2015 |
1183 |
250.81 |
| Dec 16 2015 |
1183 |
250.81 |
| Dec 09 2015 |
1184 |
250.81 |
| Dec 02 2015 |
1184 |
250.81 |
| Nov 25 2015 |
1184 |
250.81 |
| Nov 18 2015 |
1184 |
250.81 |
| Nov 11 2015 |
1184 |
250.81 |
| Nov 04 2015 |
1184 |
250.81 |
| Oct 28 2015 |
1183 |
250.81 |
| Oct 21 2015 |
1185 |
250.81 |
| Oct 14 2015 |
1184 |
250.81 |
| Oct 07 2015 |
1182 |
250.81 |
| Sep 30 2015 |
1185 |
250.81 |
| Sep 23 2015 |
1192 |
250.81 |
| Sep 16 2015 |
1192 |
250.81 |
| Sep 09 2015 |
1188 |
250.81 |
| Sep 02 2015 |
1190 |
250.81 |
| Aug 26 2015 |
1204 |
250.81 |
| Aug 19 2015 |
1202 |
250.81 |
| Aug 12 2015 |
1177 |
250.81 |
| Aug 05 2015 |
1191 |
250.81 |
| Jul 29 2015 |
1214 |
250.81 |
| Jul 22 2015 |
1201 |
250.81 |
| Jul 15 2015 |
1255 |
250.81 |
| Jul 08 2015 |
1290 |
250.81 |
| Jul 01 2015 |
1313 |
250.81 |
| Jun 24 2015 |
1305 |
250.81 |
| Jun 17 2015 |
1337 |
250.81 |
| Jun 10 2015 |
1291 |
250.81 |
| Jun 03 2015 |
1367 |
250.81 |
| May 27 2015 |
1326 |
250.81 |
| May 20 2015 |
1342 |
250.81 |
| May 13 2015 |
1335 |
250.81 |
| May 06 2015 |
1242 |
250.81 |
| Feb 19 2014 |
1386 |
232.41 |
| Feb 12 2014 |
1383 |
232.41 |
| Feb 05 2014 |
1413 |
232.41 |
| Jan 29 2014 |
1424 |
232.41 |
| Jan 22 2014 |
1436 |
232.41 |
| Jan 15 2014 |
1440 |
232.41 |
| Jan 08 2014 |
1442 |
232.41 |
| Jan 01 2014 |
1442 |
232.41 |
| Dec 25 2013 |
1442 |
232.41 |
| Dec 18 2013 |
1442 |
232.41 |
| Dec 11 2013 |
1442 |
232.41 |
| Dec 04 2013 |
1442 |
232.41 |
| Nov 27 2013 |
1442 |
232.41 |
| Nov 20 2013 |
1442 |
232.41 |
| Nov 13 2013 |
1442 |
232.41 |
| Nov 06 2013 |
1442 |
232.41 |
| Oct 30 2013 |
1442 |
232.41 |
| Oct 23 2013 |
1442 |
232.41 |
| Oct 16 2013 |
1444 |
232.41 |
| Oct 09 2013 |
1451 |
232.41 |
| Oct 02 2013 |
1456 |
232.41 |
| Sep 25 2013 |
1468 |
232.41 |
| Sep 18 2013 |
1460 |
232.41 |
| Sep 11 2013 |
1497 |
232.41 |
| Sep 04 2013 |
1520 |
232.41 |
| Aug 28 2013 |
1552 |
232.41 |
| Aug 21 2013 |
1572 |
232.41 |
| Aug 14 2013 |
1538 |
232.41 |
| Aug 07 2013 |
1573 |
232.41 |
| Jul 31 2013 |
2308 |
248.07 |
| Jul 24 2013 |
2341 |
248.07 |
| Jul 17 2013 |
2341 |
248.07 |
| Jul 10 2013 |
2368 |
248.07 |
| Jul 03 2013 |
2371 |
248.07 |
| Jun 26 2013 |
2449 |
248.07 |
| Jun 19 2013 |
2667 |
250.94 |
| Jun 12 2013 |
2741 |
250.94 |
| Jun 05 2013 |
2747 |
250.94 |
| May 29 2013 |
2754 |
250.94 |
| May 22 2013 |
2841 |
250.94 |
| May 15 2013 |
2870 |
250.94 |
| May 08 2013 |
2841 |
250.94 |
| May 01 2013 |
2934 |
250.94 |
| Apr 24 2013 |
3008 |
250.94 |
| Apr 17 2013 |
3047 |
250.94 |
| Apr 10 2013 |
3134 |
250.94 |
| Apr 03 2013 |
3148 |
250.94 |
| Mar 27 2013 |
3197 |
250.94 |
| Mar 20 2013 |
3229 |
250.94 |
| Mar 13 2013 |
3242 |
250.94 |
| Oct 19 2012 |
2641 |
250.02 |
| Sep 23 2012 |
2644 |
250.02 |
| Aug 31 2012 |
2545 |
248.35 |
| Aug 24 2012 |
2546 |
248.35 |
| Aug 10 2012 |
2326 |
243.23 |
| Aug 03 2012 |
2335 |
243.23 |
| Jul 27 2012 |
2325 |
243.23 |
| Jul 06 2012 |
2311 |
243.23 |
| Jun 22 2012 |
2295 |
243.23 |
| Jun 15 2012 |
2394 |
243.23 |
| Jun 08 2012 |
2398 |
243.23 |
| Jun 01 2012 |
2410 |
243.23 |
| May 25 2012 |
2317 |
243.23 |
| May 18 2012 |
2400 |
243.23 |
| May 11 2012 |
2434 |
243.23 |
| May 04 2012 |
2380 |
243.23 |
| Apr 27 2012 |
2379 |
243.23 |
| Apr 13 2012 |
2237 |
243.23 |
| Apr 06 2012 |
2213 |
243.23 |
| Mar 27 2012 |
2230 |
243.23 |
