| Apr 30 2014 |
8601 |
366.06 |
| Apr 30 2014 |
12127 |
366.06 |
| Apr 23 2014 |
9393 |
373.5 |
| Apr 23 2014 |
13276 |
373.5 |
| Apr 16 2014 |
9353 |
373.5 |
| Apr 16 2014 |
13212 |
373.5 |
| Apr 09 2014 |
9213 |
371.36 |
| Apr 09 2014 |
13115 |
371.36 |
| Apr 02 2014 |
6086 |
342.52 |
| Apr 02 2014 |
9317 |
371.36 |
| Apr 02 2014 |
11308 |
359.85 |
| Mar 26 2014 |
9533 |
371.36 |
| Mar 26 2014 |
6014 |
342.52 |
| Mar 26 2014 |
11388 |
359.85 |
| Mar 19 2014 |
9598 |
371.36 |
| Mar 19 2014 |
6018 |
342.52 |
| Mar 19 2014 |
11431 |
359.85 |
| Mar 12 2014 |
9616 |
371.36 |
| Mar 12 2014 |
6051 |
342.52 |
| Mar 12 2014 |
11526 |
359.85 |
| Mar 05 2014 |
9236 |
379.21 |
| Mar 05 2014 |
9628 |
371.36 |
| Mar 05 2014 |
8319 |
430.76 |
| Mar 05 2014 |
11480 |
359.85 |
| Feb 26 2014 |
9636 |
371.36 |
| Feb 26 2014 |
8390 |
430.76 |
| Feb 26 2014 |
9212 |
379.21 |
| Feb 26 2014 |
11501 |
359.85 |
| Feb 19 2014 |
8440 |
430.76 |
| Feb 19 2014 |
9662 |
371.36 |
| Feb 19 2014 |
9263 |
379.21 |
| Feb 19 2014 |
11541 |
359.85 |
| Feb 12 2014 |
9257 |
379.21 |
| Feb 12 2014 |
9689 |
371.36 |
| Feb 12 2014 |
8517 |
430.76 |
| Feb 12 2014 |
11541 |
359.85 |
| Feb 05 2014 |
8506 |
430.76 |
| Feb 05 2014 |
9785 |
371.36 |
| Feb 05 2014 |
9298 |
379.21 |
| Feb 05 2014 |
11611 |
359.85 |
| Jan 29 2014 |
9852 |
371.36 |
| Jan 29 2014 |
8506 |
430.76 |
| Jan 29 2014 |
9252 |
379.21 |
| Jan 29 2014 |
11653 |
359.85 |
| Jan 22 2014 |
8518 |
430.76 |
| Jan 22 2014 |
9848 |
371.36 |
| Jan 22 2014 |
9216 |
379.21 |
| Jan 22 2014 |
11620 |
359.85 |
| Jan 15 2014 |
8518 |
430.76 |
| Jan 15 2014 |
9881 |
371.36 |
| Jan 15 2014 |
9223 |
379.21 |
| Jan 15 2014 |
11649 |
359.85 |
| Jan 08 2014 |
9897 |
371.36 |
| Jan 08 2014 |
8518 |
430.76 |
| Jan 08 2014 |
9184 |
379.21 |
| Jan 08 2014 |
11647 |
359.85 |
| Jan 01 2014 |
9897 |
371.36 |
| Jan 01 2014 |
8518 |
430.76 |
| Jan 01 2014 |
9184 |
379.21 |
| Jan 01 2014 |
11648 |
359.85 |
| Dec 25 2013 |
9184 |
379.21 |
| Dec 25 2013 |
8545 |
430.76 |
| Dec 25 2013 |
9897 |
371.36 |
| Dec 25 2013 |
11649 |
359.85 |
| Dec 18 2013 |
8545 |
430.76 |
| Dec 18 2013 |
9897 |
371.36 |
| Dec 18 2013 |
9184 |
379.21 |
| Dec 18 2013 |
11649 |
359.85 |
| Dec 11 2013 |
8546 |
430.76 |
| Dec 11 2013 |
9897 |
371.36 |
| Dec 11 2013 |
9185 |
379.21 |
| Dec 11 2013 |
11649 |
359.85 |
| Dec 04 2013 |
9186 |
379.21 |
| Dec 04 2013 |
9897 |
371.36 |
| Dec 04 2013 |
8546 |
430.76 |
| Dec 04 2013 |
11650 |
359.85 |
| Nov 27 2013 |
9186 |
379.21 |
| Nov 27 2013 |
9897 |
371.36 |
| Nov 27 2013 |
8546 |
430.76 |
| Nov 27 2013 |
11650 |
359.85 |
| Nov 20 2013 |
9897 |
371.36 |
| Nov 20 2013 |
8547 |
430.76 |
| Nov 20 2013 |
9186 |
379.21 |
| Nov 20 2013 |
11651 |
359.85 |
| Nov 13 2013 |
9186 |
379.21 |
| Nov 13 2013 |
9897 |
371.36 |
| Nov 13 2013 |
8547 |
430.76 |
| Nov 13 2013 |
11651 |
359.85 |
| Nov 06 2013 |
9186 |
379.21 |
| Nov 06 2013 |
8547 |
430.76 |
| Nov 06 2013 |
9897 |
371.36 |
| Nov 06 2013 |
11651 |
359.85 |
| Oct 30 2013 |
8547 |
430.76 |
| Oct 30 2013 |
9896 |
371.36 |
| Oct 30 2013 |
9186 |
379.21 |
| Oct 30 2013 |
11650 |
359.85 |
| Oct 23 2013 |
9896 |
371.36 |
| Oct 23 2013 |
8547 |
430.76 |
| Oct 23 2013 |
9182 |
379.21 |
| Oct 23 2013 |
11647 |
359.85 |
| Oct 16 2013 |
9217 |
379.21 |
| Oct 16 2013 |
9877 |
371.36 |
| Oct 16 2013 |
8493 |
430.76 |
| Oct 16 2013 |
11645 |
359.85 |
| Oct 09 2013 |
8414 |
430.76 |
| Oct 09 2013 |
9874 |
371.36 |
| Oct 09 2013 |
9140 |
379.21 |
| Oct 09 2013 |
11603 |
359.85 |
| Oct 02 2013 |
9864 |
371.36 |
| Oct 02 2013 |
8485 |
430.76 |
| Oct 02 2013 |
9146 |
379.21 |
| Oct 02 2013 |
11606 |
359.85 |
| Sep 25 2013 |
9808 |
371.36 |
| Sep 25 2013 |
8461 |
430.76 |
| Sep 25 2013 |
9122 |
379.21 |
| Sep 25 2013 |
11571 |
359.85 |
| Sep 18 2013 |
9042 |
379.21 |
| Sep 18 2013 |
9775 |
371.36 |
| Sep 18 2013 |
8401 |
430.76 |
| Sep 18 2013 |
11482 |
359.85 |
| Sep 11 2013 |
8302 |
430.76 |
| Sep 11 2013 |
9746 |
371.36 |
| Sep 11 2013 |
9059 |
379.21 |
| Sep 11 2013 |
11415 |
359.85 |
| Sep 04 2013 |
9772 |
371.36 |
| Sep 04 2013 |
8387 |
430.76 |
| Sep 04 2013 |
9129 |
379.21 |
| Sep 04 2013 |
11459 |
359.85 |
| Aug 28 2013 |
9118 |
379.21 |
| Aug 28 2013 |
8617 |
430.76 |
| Aug 28 2013 |
9778 |
371.36 |
| Aug 28 2013 |
11454 |
359.85 |
| Aug 21 2013 |
8607 |
430.76 |
| Aug 21 2013 |
9836 |
371.36 |
| Aug 21 2013 |
9158 |
379.21 |
| Aug 21 2013 |
11530 |
359.85 |
| Aug 14 2013 |
9874 |
371.36 |
| Aug 14 2013 |
8144 |
430.76 |
| Aug 14 2013 |
9189 |
379.21 |
| Aug 14 2013 |
11272 |
359.85 |
| Aug 07 2013 |
8244 |
430.76 |
| Aug 07 2013 |
10029 |
371.36 |
| Aug 07 2013 |
9195 |
379.21 |
| Aug 07 2013 |
11399 |
359.85 |
| Jul 31 2013 |
8253 |
430.76 |
| Jul 31 2013 |
10125 |
371.36 |
| Jul 31 2013 |
9347 |
379.21 |
| Jul 31 2013 |
11492 |
359.85 |
| Jul 24 2013 |
10219 |
371.36 |
| Jul 24 2013 |
8268 |
430.76 |
| Jul 24 2013 |
9269 |
379.21 |
| Jul 24 2013 |
11536 |
359.85 |
| Jul 17 2013 |
10272 |
371.36 |
| Jul 17 2013 |
8175 |
430.76 |
| Jul 17 2013 |
9291 |
379.21 |
| Jul 17 2013 |
11565 |
359.85 |
| Jul 10 2013 |
9333 |
379.21 |
| Jul 10 2013 |
10394 |
371.36 |
| Jul 10 2013 |
8369 |
430.76 |
| Jul 10 2013 |
11711 |
359.85 |
| Jul 03 2013 |
10485 |
371.36 |
| Jul 03 2013 |
8270 |
430.76 |
| Jul 03 2013 |
9358 |
379.21 |
| Jul 03 2013 |
11702 |
359.85 |
| Jun 26 2013 |
8134 |
430.76 |
| Jun 26 2013 |
10704 |
371.36 |
| Jun 26 2013 |
9349 |
379.21 |
| Jun 26 2013 |
11851 |
359.85 |
| Jun 19 2013 |
9466 |
379.21 |
| Jun 19 2013 |
7917 |
430.76 |
| Jun 19 2013 |
10854 |
371.36 |
| Jun 19 2013 |
11848 |
359.85 |
| Jun 12 2013 |
9543 |
379.21 |
| Jun 12 2013 |
10919 |
371.36 |
| Jun 12 2013 |
8192 |
430.76 |
| Jun 12 2013 |
12023 |
359.85 |
| Jun 05 2013 |
7839 |
430.76 |
| Jun 05 2013 |
10784 |
371.36 |
| Jun 05 2013 |
9492 |
379.21 |
| Jun 05 2013 |
11957 |
359.85 |
| May 29 2013 |
9409 |
379.21 |
| May 29 2013 |
10833 |
371.36 |
| May 29 2013 |
7794 |
430.76 |
| May 29 2013 |
11967 |
359.85 |
| May 22 2013 |
9643 |
379.21 |
| May 22 2013 |
7832 |
430.76 |
| May 22 2013 |
11006 |
371.36 |
| May 22 2013 |
12226 |
359.85 |
| May 15 2013 |
11093 |
371.36 |
| May 15 2013 |
7672 |
430.76 |
| May 15 2013 |
9680 |
379.21 |
| May 15 2013 |
12262 |
359.85 |
| May 08 2013 |
11048 |
371.36 |
| May 08 2013 |
7426 |
430.76 |
| May 08 2013 |
9702 |
379.21 |
| May 08 2013 |
12184 |
359.85 |
| May 01 2013 |
9927 |
379.21 |
| May 01 2013 |
12770 |
387.41 |
| May 01 2013 |
7534 |
430.76 |
| May 01 2013 |
16717 |
392.8 |
| Apr 24 2013 |
10918 |
368.86 |
| Apr 24 2013 |
7444 |
430.76 |
| Apr 24 2013 |
9690 |
379.21 |
| Apr 24 2013 |
13991 |
373 |
| Apr 17 2013 |
7590 |
430.76 |
| Apr 17 2013 |
11269 |
371.9 |
| Apr 17 2013 |
9788 |
379.21 |
| Apr 17 2013 |
15902 |
386.6 |
| Apr 10 2013 |
11161 |
371.9 |
| Apr 10 2013 |
7575 |
430.76 |
| Apr 10 2013 |
13258 |
415.91 |
| Apr 10 2013 |
17256 |
397.62 |
| Apr 03 2013 |
13253 |
415.91 |
| Apr 03 2013 |
7519 |
430.76 |
| Apr 03 2013 |
11107 |
371.9 |
| Apr 03 2013 |
17224 |
397.62 |
| Mar 27 2013 |
7662 |
430.76 |
| Mar 27 2013 |
11118 |
371.9 |
| Mar 27 2013 |
13563 |
415.91 |
| Mar 27 2013 |
17345 |
397.62 |
| Mar 20 2013 |
7170 |
430.76 |
| Mar 20 2013 |
10931 |
371.9 |
| Mar 20 2013 |
13516 |
415.91 |
| Mar 20 2013 |
17298 |
397.62 |
| Mar 13 2013 |
9321 |
331.76 |
| Oct 19 2012 |
6328 |
331.76 |
| Oct 19 2012 |
12729 |
372.54 |
| Sep 23 2012 |
6304 |
331.76 |
| Sep 23 2012 |
12685 |
372.54 |
| Aug 31 2012 |
6129 |
331.76 |
| Aug 31 2012 |
12456 |
372.54 |
| Aug 24 2012 |
6085 |
331.76 |
| Aug 24 2012 |
12379 |
372.54 |
| Aug 10 2012 |
5948 |
331.76 |
| Aug 10 2012 |
12158 |
372.54 |
| Aug 03 2012 |
5872 |
331.76 |
| Aug 03 2012 |
12030 |
372.54 |
| Jul 27 2012 |
5749 |
331.76 |
| Jul 27 2012 |
11831 |
372.54 |
| Jul 06 2012 |
5567 |
331.76 |
| Jul 06 2012 |
11574 |
372.54 |
| Jun 22 2012 |
5135 |
331.76 |
| Jun 22 2012 |
11089 |
372.54 |
| Jun 15 2012 |
5196 |
331.76 |
| Jun 15 2012 |
11560 |
372.54 |
| Jun 08 2012 |
5156 |
331.76 |
| Jun 08 2012 |
11481 |
372.54 |
| Jun 01 2012 |
15809 |
413.33 |
| May 25 2012 |
14799 |
413.33 |
| May 18 2012 |
14973 |
413.33 |
| May 11 2012 |
14932 |
413.33 |
| May 04 2012 |
14575 |
413.33 |
| Apr 27 2012 |
14189 |
413.33 |
| Apr 13 2012 |
13220 |
413.33 |
| Apr 06 2012 |
12901 |
413.33 |
| Mar 27 2012 |
12665 |
413.33 |
