| Jun 18 2014 |
24350 |
555.39 |
| Jun 18 2014 |
36494 |
555.39 |
| Jun 11 2014 |
24303 |
555.39 |
| Jun 11 2014 |
36613 |
555.39 |
| Jun 04 2014 |
24763 |
555.39 |
| Jun 04 2014 |
36965 |
555.39 |
| May 28 2014 |
24657 |
555.39 |
| May 28 2014 |
36754 |
555.39 |
| May 21 2014 |
24689 |
555.39 |
| May 21 2014 |
36922 |
555.39 |
| May 14 2014 |
24861 |
555.39 |
| May 14 2014 |
37122 |
555.39 |
| May 07 2014 |
24365 |
555.39 |
| May 07 2014 |
36588 |
555.39 |
| Apr 30 2014 |
25175 |
555.39 |
| Apr 30 2014 |
37434 |
555.39 |
| Apr 23 2014 |
25478 |
555.39 |
| Apr 23 2014 |
37969 |
555.39 |
| Apr 16 2014 |
23321 |
523.29 |
| Apr 16 2014 |
34477 |
523.29 |
| Apr 09 2014 |
22160 |
503.36 |
| Apr 09 2014 |
32631 |
503.36 |
| Apr 02 2014 |
21604 |
495.24 |
| Apr 02 2014 |
30971 |
495.24 |
| Mar 26 2014 |
22039 |
495.24 |
| Mar 26 2014 |
30900 |
495.24 |
| Mar 19 2014 |
22168 |
495.24 |
| Mar 19 2014 |
30865 |
495.24 |
| Mar 12 2014 |
22174 |
495.24 |
| Mar 12 2014 |
30882 |
495.24 |
| Mar 05 2014 |
23310 |
518.18 |
| Mar 05 2014 |
21238 |
484.73 |
| Mar 05 2014 |
10911 |
488.48 |
| Mar 05 2014 |
28932 |
482.57 |
| Feb 26 2014 |
21227 |
484.73 |
| Feb 26 2014 |
11007 |
488.48 |
| Feb 26 2014 |
23175 |
518.18 |
| Feb 26 2014 |
28855 |
482.57 |
| Feb 19 2014 |
11084 |
488.48 |
| Feb 19 2014 |
21270 |
484.73 |
| Feb 19 2014 |
23133 |
516.61 |
| Feb 19 2014 |
28876 |
482.57 |
| Feb 12 2014 |
23080 |
516.61 |
| Feb 12 2014 |
21250 |
484.73 |
| Feb 12 2014 |
11209 |
488.48 |
| Feb 12 2014 |
28791 |
482.57 |
| Feb 05 2014 |
11169 |
488.48 |
| Feb 05 2014 |
21423 |
484.73 |
| Feb 05 2014 |
23102 |
516.61 |
| Feb 05 2014 |
28904 |
482.57 |
| Jan 29 2014 |
21589 |
484.73 |
| Jan 29 2014 |
11169 |
488.48 |
| Jan 29 2014 |
22949 |
516.61 |
| Jan 29 2014 |
28918 |
482.57 |
| Jan 22 2014 |
11187 |
488.48 |
| Jan 22 2014 |
21533 |
484.73 |
| Jan 22 2014 |
22830 |
516.61 |
| Jan 22 2014 |
28782 |
482.57 |
| Jan 15 2014 |
11187 |
488.48 |
| Jan 15 2014 |
21590 |
484.73 |
| Jan 15 2014 |
22846 |
516.61 |
| Jan 15 2014 |
28844 |
482.57 |
| Jan 08 2014 |
21632 |
484.73 |
| Jan 08 2014 |
11187 |
488.48 |
| Jan 08 2014 |
22705 |
516.61 |
| Jan 08 2014 |
28755 |
482.57 |
| Jan 01 2014 |
21640 |
484.73 |
| Jan 01 2014 |
11187 |
488.48 |
| Jan 01 2014 |
22705 |
516.61 |
| Jan 01 2014 |
28761 |
482.57 |
| Dec 25 2013 |
22705 |
516.61 |
| Dec 25 2013 |
11237 |
488.48 |
| Dec 25 2013 |
21640 |
484.73 |
| Dec 25 2013 |
28773 |
482.57 |
| Dec 18 2013 |
11237 |
488.48 |
| Dec 18 2013 |
21640 |
484.73 |
| Dec 18 2013 |
22705 |
516.61 |
| Dec 18 2013 |
28773 |
482.57 |
| Dec 11 2013 |
11238 |
488.48 |
| Dec 11 2013 |
21640 |
484.73 |
| Dec 11 2013 |
22706 |
516.61 |
| Dec 11 2013 |
28774 |
482.57 |
| Dec 04 2013 |
22707 |
516.61 |
| Dec 04 2013 |
21642 |
484.73 |
| Dec 04 2013 |
11238 |
488.48 |
| Dec 04 2013 |
28777 |
482.57 |
| Nov 27 2013 |
22707 |
516.61 |
| Nov 27 2013 |
21642 |
484.73 |
| Nov 27 2013 |
11238 |
488.48 |
| Nov 27 2013 |
28777 |
482.57 |
| Nov 20 2013 |
21642 |
484.73 |
| Nov 20 2013 |
11239 |
488.48 |
| Nov 20 2013 |
22707 |
516.61 |
| Nov 20 2013 |
28778 |
482.57 |
| Nov 13 2013 |
22708 |
516.61 |
| Nov 13 2013 |
21644 |
484.73 |
| Nov 13 2013 |
11239 |
488.48 |
| Nov 13 2013 |
28780 |
482.57 |
| Nov 06 2013 |
22708 |
516.61 |
| Nov 06 2013 |
11239 |
488.48 |
| Nov 06 2013 |
21645 |
484.73 |
| Nov 06 2013 |
28781 |
482.57 |
| Oct 30 2013 |
11239 |
488.48 |
| Oct 30 2013 |
21643 |
484.73 |
| Oct 30 2013 |
22708 |
516.61 |
| Oct 30 2013 |
28779 |
482.57 |
| Oct 23 2013 |
21644 |
484.73 |
| Oct 23 2013 |
11239 |
488.48 |
| Oct 23 2013 |
22697 |
516.61 |
| Oct 23 2013 |
28777 |
482.57 |
| Oct 16 2013 |
22695 |
516.61 |
| Oct 16 2013 |
21597 |
484.73 |
| Oct 16 2013 |
11151 |
488.48 |
| Oct 16 2013 |
28742 |
482.57 |
| Oct 09 2013 |
11016 |
488.48 |
| Oct 09 2013 |
21580 |
484.73 |
| Oct 09 2013 |
22395 |
516.61 |
| Oct 09 2013 |
28492 |
482.57 |
| Oct 02 2013 |
21565 |
484.73 |
| Oct 02 2013 |
11112 |
488.48 |
| Oct 02 2013 |
22482 |
516.61 |
| Oct 02 2013 |
28564 |
482.57 |
| Sep 25 2013 |
21471 |
484.73 |
| Sep 25 2013 |
11083 |
488.48 |
| Sep 25 2013 |
22473 |
516.61 |
| Sep 25 2013 |
28531 |
482.57 |
| Sep 18 2013 |
22277 |
516.61 |
| Sep 18 2013 |
21372 |
484.73 |
| Sep 18 2013 |
10983 |
488.48 |
| Sep 18 2013 |
28266 |
482.57 |
| Sep 11 2013 |
10871 |
488.48 |
| Sep 11 2013 |
21228 |
484.73 |
| Sep 11 2013 |
22215 |
516.61 |
| Sep 11 2013 |
28070 |
482.57 |
| Sep 04 2013 |
19294 |
466.21 |
| Sep 04 2013 |
10991 |
488.48 |
| Sep 04 2013 |
22413 |
516.61 |
| Sep 04 2013 |
28255 |
482.57 |
| Aug 28 2013 |
22262 |
516.61 |
| Aug 28 2013 |
11258 |
488.48 |
| Aug 28 2013 |
19244 |
466.21 |
| Aug 28 2013 |
28152 |
482.57 |
| Aug 21 2013 |
11260 |
488.48 |
| Aug 21 2013 |
19348 |
466.21 |
| Aug 21 2013 |
22359 |
516.61 |
| Aug 21 2013 |
28357 |
482.57 |
| Aug 14 2013 |
19472 |
466.21 |
| Aug 14 2013 |
10729 |
488.48 |
| Aug 14 2013 |
22401 |
516.61 |
| Aug 14 2013 |
28085 |
482.57 |
| Aug 07 2013 |
10860 |
488.48 |
| Aug 07 2013 |
19718 |
466.21 |
| Aug 07 2013 |
22381 |
516.61 |
| Aug 07 2013 |
28347 |
482.57 |
| Jul 31 2013 |
10939 |
488.48 |
| Jul 31 2013 |
19898 |
466.21 |
| Jul 31 2013 |
22801 |
516.61 |
| Jul 31 2013 |
28703 |
482.57 |
| Jul 24 2013 |
20086 |
466.21 |
| Jul 24 2013 |
10962 |
488.48 |
| Jul 24 2013 |
22700 |
516.61 |
| Jul 24 2013 |
28849 |
482.57 |
| Jul 17 2013 |
20171 |
466.21 |
| Jul 17 2013 |
10888 |
488.48 |
| Jul 17 2013 |
22741 |
516.61 |
| Jul 17 2013 |
28965 |
482.57 |
| Jul 10 2013 |
22914 |
516.61 |
| Jul 10 2013 |
20380 |
466.21 |
| Jul 10 2013 |
11159 |
488.48 |
| Jul 10 2013 |
29262 |
482.57 |
| Jul 03 2013 |
20556 |
466.21 |
| Jul 03 2013 |
11017 |
488.48 |
| Jul 03 2013 |
22867 |
516.61 |
| Jul 03 2013 |
29238 |
482.57 |
| Jun 26 2013 |
10871 |
488.48 |
| Jun 26 2013 |
20867 |
466.21 |
| Jun 26 2013 |
22773 |
516.61 |
| Jun 26 2013 |
29421 |
482.57 |
| Jun 19 2013 |
22989 |
516.61 |
| Jun 19 2013 |
10674 |
488.48 |
| Jun 19 2013 |
21099 |
466.21 |
| Jun 19 2013 |
29444 |
482.57 |
| Jun 12 2013 |
23041 |
516.61 |
| Jun 12 2013 |
21180 |
466.21 |
| Jun 12 2013 |
10974 |
488.48 |
| Jun 12 2013 |
29733 |
482.57 |
| Jun 05 2013 |
10481 |
488.48 |
| Jun 05 2013 |
20875 |
466.21 |
| Jun 05 2013 |
22862 |
516.61 |
| Jun 05 2013 |
29434 |
482.57 |
| May 29 2013 |
22750 |
516.61 |
| May 29 2013 |
20924 |
466.21 |
| May 29 2013 |
10405 |
488.48 |
| May 29 2013 |
29442 |
482.57 |
| May 22 2013 |
23169 |
516.61 |
| May 22 2013 |
10452 |
488.48 |
| May 22 2013 |
21234 |
466.21 |
| May 22 2013 |
29982 |
482.57 |
| May 15 2013 |
21363 |
466.21 |
| May 15 2013 |
10211 |
488.48 |
| May 15 2013 |
23134 |
516.61 |
| May 15 2013 |
30007 |
482.57 |
| May 08 2013 |
21247 |
466.21 |
| May 08 2013 |
9923 |
488.48 |
| May 08 2013 |
23121 |
516.61 |
| May 08 2013 |
29950 |
482.57 |
| May 01 2013 |
23496 |
516.61 |
| May 01 2013 |
21358 |
466.21 |
| May 01 2013 |
10061 |
488.48 |
| May 01 2013 |
30182 |
482.57 |
| Apr 24 2013 |
21336 |
466.21 |
| Apr 24 2013 |
9924 |
488.48 |
| Apr 24 2013 |
22763 |
516.61 |
| Apr 24 2013 |
27614 |
465.46 |
| Apr 17 2013 |
10093 |
488.48 |
| Apr 17 2013 |
22359 |
476.7 |
| Apr 17 2013 |
22872 |
516.61 |
| Apr 17 2013 |
28385 |
469.87 |
| Apr 10 2013 |
21107 |
467.74 |
| Apr 10 2013 |
10079 |
488.48 |
| Apr 10 2013 |
22747 |
516.61 |
| Apr 10 2013 |
26858 |
460.91 |
| Apr 03 2013 |
22665 |
516.61 |
| Apr 03 2013 |
9998 |
488.48 |
| Apr 03 2013 |
20920 |
467.74 |
| Apr 03 2013 |
26768 |
460.91 |
| Mar 27 2013 |
10178 |
488.48 |
| Mar 27 2013 |
20949 |
467.74 |
| Mar 27 2013 |
23111 |
516.61 |
| Mar 27 2013 |
26872 |
460.91 |
| Mar 20 2013 |
9542 |
488.48 |
| Mar 20 2013 |
20611 |
467.74 |
| Mar 20 2013 |
22923 |
516.61 |
| Mar 20 2013 |
26793 |
460.91 |
| Mar 13 2013 |
16845 |
515.04 |
| Mar 13 2013 |
29050 |
477.71 |
| Oct 19 2012 |
20889 |
500.94 |
| Oct 19 2012 |
29577 |
488.75 |
| Sep 23 2012 |
20693 |
500.94 |
| Sep 23 2012 |
29214 |
488.75 |
| Aug 31 2012 |
21351 |
522.91 |
| Aug 31 2012 |
30098 |
502.19 |
| Aug 24 2012 |
20991 |
522.91 |
| Aug 24 2012 |
29755 |
502.19 |
| Aug 10 2012 |
20081 |
522.91 |
| Aug 10 2012 |
28876 |
502.19 |
| Aug 03 2012 |
15082 |
447.43 |
| Aug 03 2012 |
21293 |
443.72 |
| Jul 27 2012 |
14592 |
447.43 |
| Jul 27 2012 |
20890 |
443.72 |
| Jul 06 2012 |
13830 |
447.43 |
| Jul 06 2012 |
20291 |
443.72 |
| Jun 22 2012 |
12562 |
447.43 |
| Jun 22 2012 |
19486 |
443.72 |
| Jun 15 2012 |
12521 |
447.43 |
| Jun 15 2012 |
19909 |
443.72 |
| Jun 08 2012 |
12484 |
447.43 |
| Jun 08 2012 |
19743 |
443.72 |
| Jun 01 2012 |
11911 |
447.43 |
| Jun 01 2012 |
19499 |
443.72 |
| May 25 2012 |
9832 |
447.43 |
| May 25 2012 |
18214 |
443.72 |
| May 18 2012 |
9982 |
447.43 |
| May 18 2012 |
18427 |
443.72 |
| May 11 2012 |
9863 |
447.43 |
| May 11 2012 |
18349 |
443.72 |
| May 04 2012 |
9477 |
447.43 |
| May 04 2012 |
17912 |
443.72 |
| Apr 27 2012 |
9189 |
447.43 |
| Apr 27 2012 |
17379 |
443.72 |
| Apr 13 2012 |
15725 |
440 |
| Apr 06 2012 |
15335 |
440 |
| Mar 27 2012 |
15048 |
440 |
