| Sep 08 2017 |
4817 |
358.4 |
| Sep 01 2017 |
4808 |
358.4 |
| Aug 25 2017 |
5127 |
358.4 |
| Aug 18 2017 |
5178 |
358.4 |
| Aug 11 2017 |
5214 |
358.4 |
| Aug 04 2017 |
5269 |
358.4 |
| Jul 28 2017 |
5327 |
358.4 |
| Jul 21 2017 |
5408 |
358.4 |
| Jul 14 2017 |
5447 |
358.4 |
| Jul 07 2017 |
5482 |
358.4 |
| Jun 30 2017 |
5501 |
358.4 |
| Jun 23 2017 |
5561 |
358.4 |
| Jun 16 2017 |
5611 |
358.4 |
| Jun 09 2017 |
5496 |
358.4 |
| Jun 02 2017 |
5659 |
358.4 |
| May 26 2017 |
5674 |
358.4 |
| May 19 2017 |
5719 |
358.4 |
| May 12 2017 |
5763 |
358.4 |
| May 05 2017 |
5842 |
358.4 |
| Apr 28 2017 |
5847 |
358.4 |
| Apr 21 2017 |
5917 |
358.4 |
| Apr 14 2017 |
5984 |
358.4 |
| Apr 07 2017 |
5852 |
358.4 |
| Mar 31 2017 |
5984 |
358.4 |
| Mar 24 2017 |
5921 |
358.4 |
| Mar 17 2017 |
5948 |
358.4 |
| Mar 10 2017 |
5996 |
358.4 |
| Mar 03 2017 |
6020 |
358.4 |
| Feb 24 2017 |
6044 |
358.4 |
| Feb 17 2017 |
6062 |
358.4 |
| Feb 10 2017 |
6087 |
358.4 |
| Feb 03 2017 |
6113 |
358.4 |
| Jan 27 2017 |
6114 |
358.4 |
| Jan 20 2017 |
6124 |
358.4 |
| Jan 13 2017 |
6128 |
358.4 |
| Jan 06 2017 |
6116 |
358.4 |
| Dec 30 2016 |
6118 |
358.4 |
| Dec 23 2016 |
6118 |
358.4 |
| Dec 16 2016 |
6114 |
358.4 |
| Dec 09 2016 |
6114 |
358.4 |
| Dec 02 2016 |
6114 |
358.4 |
| Nov 25 2016 |
6109 |
358.4 |
| Nov 18 2016 |
6109 |
358.4 |
| Nov 11 2016 |
6110 |
358.4 |
| Nov 04 2016 |
6110 |
358.4 |
| Oct 28 2016 |
6118 |
358.4 |
| Oct 21 2016 |
6121 |
358.4 |
| Oct 14 2016 |
6162 |
358.4 |
| Oct 07 2016 |
6168 |
358.4 |
| Sep 30 2016 |
6169 |
358.4 |
| Sep 23 2016 |
6133 |
358.4 |
| Sep 16 2016 |
6153 |
358.4 |
| Apr 09 2014 |
23244 |
517.52 |
| Apr 09 2014 |
34366 |
517.52 |
| Apr 02 2014 |
23430 |
517.52 |
| Apr 02 2014 |
33778 |
517.52 |
| Mar 26 2014 |
23900 |
517.52 |
| Mar 26 2014 |
33710 |
517.52 |
| Mar 19 2014 |
24048 |
517.52 |
| Mar 19 2014 |
33667 |
517.52 |
| Mar 12 2014 |
24038 |
517.52 |
| Mar 12 2014 |
33673 |
517.52 |
| Mar 05 2014 |
24034 |
517.52 |
| Mar 05 2014 |
33405 |
517.52 |
| Feb 26 2014 |
24016 |
517.52 |
| Feb 26 2014 |
33322 |
517.52 |
| Feb 19 2014 |
24050 |
517.52 |
| Feb 19 2014 |
33327 |
517.52 |
| Feb 12 2014 |
24036 |
517.52 |
| Feb 12 2014 |
33233 |
517.52 |
| Feb 05 2014 |
24206 |
517.52 |
| Feb 05 2014 |
33356 |
517.52 |
| Jan 29 2014 |
24395 |
517.52 |
| Jan 29 2014 |
33363 |
517.52 |
| Jan 22 2014 |
24315 |
517.52 |
| Jan 22 2014 |
33183 |
517.52 |
| Jan 15 2014 |
24395 |
517.52 |
| Jan 15 2014 |
33261 |
517.52 |
| Jan 08 2014 |
24447 |
517.52 |
| Jan 08 2014 |
33173 |
517.52 |
| Jan 01 2014 |
24451 |
517.52 |
| Jan 01 2014 |
33176 |
517.52 |
| Dec 25 2013 |
24451 |
517.52 |
| Dec 25 2013 |
33191 |
517.52 |
| Dec 18 2013 |
24451 |
517.52 |
| Dec 18 2013 |
33191 |
517.52 |
| Dec 11 2013 |
24451 |
517.52 |
| Dec 11 2013 |
33192 |
517.52 |
| Dec 04 2013 |
24453 |
517.52 |
| Dec 04 2013 |
33195 |
517.52 |
| Nov 27 2013 |
24453 |
517.52 |
| Nov 27 2013 |
33195 |
517.52 |
| Nov 20 2013 |
24453 |
517.52 |
| Nov 20 2013 |
33196 |
517.52 |
| Nov 13 2013 |
24454 |
517.52 |
| Nov 13 2013 |
33198 |
517.52 |
| Nov 06 2013 |
24455 |
517.52 |
| Nov 06 2013 |
33199 |
517.52 |
| Oct 30 2013 |
24453 |
517.52 |
| Oct 30 2013 |
33197 |
517.52 |
| Oct 23 2013 |
24454 |
517.52 |
| Oct 23 2013 |
33192 |
517.52 |
| Oct 16 2013 |
24396 |
517.52 |
| Oct 16 2013 |
33119 |
517.52 |
| Oct 09 2013 |
24362 |
517.52 |
| Oct 09 2013 |
32795 |
517.52 |
| Oct 02 2013 |
24349 |
517.52 |
| Oct 02 2013 |
32891 |
517.52 |
| Sep 25 2013 |
24253 |
517.52 |
| Sep 25 2013 |
32854 |
517.52 |
| Sep 18 2013 |
24138 |
517.52 |
| Sep 18 2013 |
32542 |
517.52 |
| Sep 11 2013 |
23960 |
517.52 |
| Sep 11 2013 |
32334 |
517.52 |
| Sep 04 2013 |
23874 |
517.52 |
| Sep 04 2013 |
32487 |
517.52 |
| Aug 28 2013 |
23767 |
517.52 |
| Aug 28 2013 |
32331 |
517.52 |
| Aug 21 2013 |
23908 |
517.52 |
| Aug 21 2013 |
32552 |
517.52 |
| Aug 14 2013 |
24043 |
517.52 |
| Aug 14 2013 |
32288 |
517.52 |
| Aug 07 2013 |
24303 |
517.52 |
| Aug 07 2013 |
32532 |
517.52 |
| Jul 31 2013 |
24524 |
517.52 |
| Jul 31 2013 |
33009 |
517.52 |
| Jul 24 2013 |
24754 |
517.52 |
| Jul 24 2013 |
33219 |
517.52 |
| Jul 17 2013 |
24866 |
517.52 |
| Jul 17 2013 |
33353 |
517.52 |
| Jul 10 2013 |
25061 |
517.52 |
| Jul 10 2013 |
33682 |
517.52 |
| Jul 03 2013 |
25270 |
517.52 |
| Jul 03 2013 |
33700 |
517.52 |
| Jun 26 2013 |
25571 |
517.52 |
| Jun 26 2013 |
33886 |
517.52 |
| Jun 19 2013 |
25805 |
517.52 |
| Jun 19 2013 |
33884 |
517.52 |
| Jun 12 2013 |
25852 |
517.52 |
| Jun 12 2013 |
34187 |
517.52 |
| Jun 05 2013 |
25434 |
517.52 |
| Jun 05 2013 |
33849 |
517.52 |
| May 29 2013 |
25508 |
517.52 |
| May 29 2013 |
33883 |
517.52 |
| May 22 2013 |
25888 |
517.52 |
| May 22 2013 |
34512 |
517.52 |
| May 15 2013 |
26019 |
517.52 |
| May 15 2013 |
34549 |
517.52 |
| May 08 2013 |
25924 |
517.52 |
| May 08 2013 |
34491 |
517.52 |
| May 01 2013 |
26010 |
517.52 |
| May 01 2013 |
34748 |
517.52 |
| Apr 24 2013 |
25971 |
517.52 |
| Apr 24 2013 |
34462 |
517.52 |
| Apr 10 2013 |
14384 |
405.04 |
| Apr 10 2013 |
18308 |
405.04 |
| Apr 03 2013 |
14317 |
405.04 |
| Apr 03 2013 |
18284 |
405.04 |
| Mar 27 2013 |
14565 |
407.42 |
| Mar 27 2013 |
18481 |
462.27 |
| Mar 27 2013 |
21407 |
425.7 |
| Mar 20 2013 |
14339 |
407.42 |
| Mar 20 2013 |
18385 |
462.27 |
| Mar 20 2013 |
21382 |
425.7 |
| Mar 13 2013 |
21321 |
425.7 |
| Oct 19 2012 |
12866 |
407.42 |
| Oct 19 2012 |
17137 |
462.27 |
| Oct 19 2012 |
22945 |
442.93 |
| Sep 23 2012 |
16889 |
462.27 |
| Sep 23 2012 |
12805 |
407.42 |
| Sep 23 2012 |
22743 |
442.93 |
| Aug 31 2012 |
12495 |
407.42 |
| Aug 31 2012 |
16182 |
462.27 |
| Aug 31 2012 |
22217 |
442.93 |
| Aug 24 2012 |
15997 |
462.27 |
| Aug 24 2012 |
12353 |
407.42 |
| Aug 24 2012 |
22018 |
442.93 |
| Aug 10 2012 |
11959 |
407.42 |
| Aug 10 2012 |
15465 |
462.27 |
| Aug 10 2012 |
21438 |
442.93 |
| Aug 03 2012 |
15141 |
462.27 |
| Aug 03 2012 |
11753 |
407.42 |
| Aug 03 2012 |
21167 |
442.93 |
| Jul 27 2012 |
14959 |
462.27 |
| Jul 27 2012 |
11409 |
407.42 |
| Jul 27 2012 |
20765 |
442.93 |
| Jul 06 2012 |
10871 |
407.42 |
| Jul 06 2012 |
14321 |
462.27 |
| Jul 06 2012 |
20173 |
442.93 |
| Jun 22 2012 |
9878 |
407.42 |
| Jun 22 2012 |
14063 |
462.27 |
| Jun 22 2012 |
19371 |
442.93 |
| Jun 15 2012 |
9895 |
407.42 |
| Jun 15 2012 |
13897 |
462.27 |
| Jun 15 2012 |
19801 |
442.93 |
| Jun 08 2012 |
9863 |
407.42 |
| Jun 08 2012 |
13640 |
462.27 |
| Jun 08 2012 |
19641 |
442.93 |
| Jun 01 2012 |
9428 |
407.42 |
| Jun 01 2012 |
13587 |
462.27 |
| Jun 01 2012 |
19393 |
442.93 |
| May 25 2012 |
7886 |
407.42 |
| May 25 2012 |
12711 |
462.27 |
| May 25 2012 |
18120 |
442.93 |
| May 18 2012 |
8010 |
407.42 |
| May 18 2012 |
12790 |
462.27 |
| May 18 2012 |
18329 |
442.93 |
| May 11 2012 |
7906 |
407.42 |
| May 11 2012 |
12419 |
462.27 |
| May 11 2012 |
18256 |
442.93 |
| May 04 2012 |
11514 |
462.27 |
| May 04 2012 |
7562 |
407.42 |
| May 04 2012 |
17829 |
442.93 |
| Apr 27 2012 |
7359 |
407.42 |
| Apr 27 2012 |
10210 |
462.27 |
| Apr 27 2012 |
17295 |
442.93 |
| Apr 13 2012 |
7970 |
462.27 |
| Apr 13 2012 |
6559 |
409.8 |
| Apr 13 2012 |
16610 |
449.56 |
| Apr 06 2012 |
7185 |
462.27 |
| Apr 06 2012 |
6195 |
409.8 |
| Apr 06 2012 |
16199 |
449.56 |
| Mar 27 2012 |
15892 |
449.56 |
