| Jul 09 2014 |
6966 |
414.05 |
| Jul 09 2014 |
17921 |
414.05 |
| Jul 02 2014 |
7155 |
414.05 |
| Jul 02 2014 |
18099 |
414.05 |
| Jun 25 2014 |
6986 |
414.05 |
| Jun 25 2014 |
18125 |
414.05 |
| Jun 18 2014 |
6943 |
414.05 |
| Jun 18 2014 |
18129 |
414.05 |
| Jun 11 2014 |
7256 |
414.05 |
| Jun 11 2014 |
18299 |
414.05 |
| Jun 04 2014 |
7352 |
414.05 |
| Jun 04 2014 |
18458 |
414.05 |
| May 28 2014 |
7424 |
414.05 |
| May 28 2014 |
18406 |
414.05 |
| May 21 2014 |
7424 |
414.05 |
| May 21 2014 |
18484 |
414.05 |
| May 14 2014 |
7568 |
414.05 |
| May 14 2014 |
18569 |
414.05 |
| May 07 2014 |
7154 |
414.05 |
| May 07 2014 |
18299 |
414.05 |
| Apr 30 2014 |
7529 |
414.05 |
| Apr 30 2014 |
18775 |
414.05 |
| Apr 23 2014 |
7758 |
414.05 |
| Apr 23 2014 |
19054 |
414.05 |
| Apr 16 2014 |
7642 |
414.05 |
| Apr 16 2014 |
18957 |
414.05 |
| Apr 09 2014 |
7663 |
414.05 |
| Apr 09 2014 |
19266 |
414.05 |
| Apr 02 2014 |
28771 |
594.64 |
| Apr 02 2014 |
20806 |
486.32 |
| Apr 02 2014 |
7469 |
414.05 |
| Apr 02 2014 |
31350 |
498.34 |
| Mar 26 2014 |
7450 |
414.05 |
| Mar 26 2014 |
21232 |
486.32 |
| Mar 26 2014 |
28167 |
594.64 |
| Mar 26 2014 |
31276 |
498.34 |
| Mar 19 2014 |
7556 |
414.05 |
| Mar 19 2014 |
21369 |
486.32 |
| Mar 19 2014 |
28102 |
594.64 |
| Mar 19 2014 |
31258 |
498.34 |
| Mar 12 2014 |
18889 |
461.88 |
| Mar 12 2014 |
7554 |
414.05 |
| Mar 12 2014 |
28033 |
594.64 |
| Mar 12 2014 |
29184 |
483.11 |
| Mar 05 2014 |
23861 |
525.37 |
| Mar 05 2014 |
16627 |
439.68 |
| Mar 05 2014 |
9426 |
454.39 |
| Mar 05 2014 |
22416 |
437.84 |
| Feb 26 2014 |
16639 |
439.68 |
| Feb 26 2014 |
9502 |
454.39 |
| Feb 26 2014 |
23732 |
525.37 |
| Feb 26 2014 |
22388 |
437.84 |
| Feb 19 2014 |
9568 |
454.39 |
| Feb 19 2014 |
16674 |
439.68 |
| Feb 19 2014 |
23831 |
525.37 |
| Feb 19 2014 |
22417 |
437.84 |
| Feb 12 2014 |
23769 |
525.37 |
| Feb 12 2014 |
16683 |
439.68 |
| Feb 12 2014 |
9666 |
454.39 |
| Feb 12 2014 |
22371 |
437.84 |
| Feb 05 2014 |
9639 |
454.39 |
| Feb 05 2014 |
16811 |
439.68 |
| Feb 05 2014 |
23798 |
525.37 |
| Feb 05 2014 |
22475 |
437.84 |
| Jan 29 2014 |
16921 |
439.68 |
| Jan 29 2014 |
9639 |
454.39 |
| Jan 29 2014 |
23635 |
525.37 |
| Jan 29 2014 |
22485 |
437.84 |
| Jan 22 2014 |
9661 |
454.39 |
| Jan 22 2014 |
16881 |
439.68 |
| Jan 22 2014 |
23514 |
525.37 |
| Jan 22 2014 |
22397 |
437.84 |
| Jan 15 2014 |
9661 |
454.39 |
| Jan 15 2014 |
16925 |
439.68 |
| Jan 15 2014 |
23530 |
525.37 |
| Jan 15 2014 |
22445 |
437.84 |
| Jan 08 2014 |
16946 |
439.68 |
| Jan 08 2014 |
9661 |
454.39 |
| Jan 08 2014 |
23389 |
525.37 |
| Jan 08 2014 |
22373 |
437.84 |
| Jan 01 2014 |
16948 |
439.68 |
| Jan 01 2014 |
9661 |
454.39 |
| Jan 01 2014 |
23389 |
525.37 |
| Jan 01 2014 |
22376 |
437.84 |
| Dec 25 2013 |
23389 |
525.37 |
| Dec 25 2013 |
9696 |
454.39 |
| Dec 25 2013 |
16948 |
439.68 |
| Dec 25 2013 |
22377 |
437.84 |
| Dec 18 2013 |
9696 |
454.39 |
| Dec 18 2013 |
16948 |
439.68 |
| Dec 18 2013 |
23389 |
525.37 |
| Dec 18 2013 |
22377 |
437.84 |
| Dec 11 2013 |
9697 |
454.39 |
| Dec 11 2013 |
16948 |
439.68 |
| Dec 11 2013 |
23390 |
525.37 |
| Dec 11 2013 |
22378 |
437.84 |
| Dec 04 2013 |
23391 |
525.37 |
| Dec 04 2013 |
16948 |
439.68 |
| Dec 04 2013 |
9697 |
454.39 |
| Dec 04 2013 |
22379 |
437.84 |
| Nov 27 2013 |
23391 |
525.37 |
| Nov 27 2013 |
16948 |
439.68 |
| Nov 27 2013 |
9697 |
454.39 |
| Nov 27 2013 |
22379 |
437.84 |
| Nov 20 2013 |
16948 |
439.68 |
| Nov 20 2013 |
9698 |
454.39 |
| Nov 20 2013 |
23391 |
525.37 |
| Nov 20 2013 |
22380 |
437.84 |
| Nov 13 2013 |
23392 |
525.37 |
| Nov 13 2013 |
16950 |
439.68 |
| Nov 13 2013 |
9698 |
454.39 |
| Nov 13 2013 |
22381 |
437.84 |
| Nov 06 2013 |
23392 |
525.37 |
| Nov 06 2013 |
9698 |
454.39 |
| Nov 06 2013 |
16950 |
439.68 |
| Nov 06 2013 |
22381 |
437.84 |
| Oct 30 2013 |
9698 |
454.39 |
| Oct 30 2013 |
16948 |
439.68 |
| Oct 30 2013 |
23392 |
525.37 |
| Oct 30 2013 |
22379 |
437.84 |
| Oct 23 2013 |
16949 |
439.68 |
| Oct 23 2013 |
9698 |
454.39 |
| Oct 23 2013 |
23380 |
525.37 |
| Oct 23 2013 |
22376 |
437.84 |
| Oct 16 2013 |
23376 |
525.37 |
| Oct 16 2013 |
16924 |
439.68 |
| Oct 16 2013 |
9636 |
454.39 |
| Oct 16 2013 |
22368 |
437.84 |
| Oct 09 2013 |
9530 |
454.39 |
| Oct 09 2013 |
16916 |
439.68 |
| Oct 09 2013 |
23059 |
525.37 |
| Oct 09 2013 |
22211 |
437.84 |
| Oct 02 2013 |
16904 |
439.68 |
| Oct 02 2013 |
9610 |
454.39 |
| Oct 02 2013 |
23154 |
525.37 |
| Oct 02 2013 |
22244 |
437.84 |
| Sep 25 2013 |
16820 |
439.68 |
| Sep 25 2013 |
9578 |
454.39 |
| Sep 25 2013 |
23150 |
525.37 |
| Sep 25 2013 |
22184 |
437.84 |
| Sep 18 2013 |
22946 |
525.37 |
| Sep 18 2013 |
16719 |
439.68 |
| Sep 18 2013 |
9508 |
454.39 |
| Sep 18 2013 |
21979 |
437.84 |
| Sep 11 2013 |
9405 |
454.39 |
| Sep 11 2013 |
16628 |
439.68 |
| Sep 11 2013 |
22872 |
525.37 |
| Sep 11 2013 |
21846 |
437.84 |
| Sep 04 2013 |
16612 |
439.68 |
| Sep 04 2013 |
9505 |
454.39 |
| Sep 04 2013 |
23076 |
525.37 |
| Sep 04 2013 |
21981 |
437.84 |
| Aug 28 2013 |
22919 |
525.37 |
| Aug 28 2013 |
9753 |
454.39 |
| Aug 28 2013 |
16585 |
439.68 |
| Aug 28 2013 |
21919 |
437.84 |
| Aug 21 2013 |
9750 |
454.39 |
| Aug 21 2013 |
16668 |
439.68 |
| Aug 21 2013 |
23010 |
525.37 |
| Aug 21 2013 |
22069 |
437.84 |
| Aug 14 2013 |
16750 |
439.68 |
| Aug 14 2013 |
9251 |
454.39 |
| Aug 14 2013 |
23029 |
525.37 |
| Aug 14 2013 |
21797 |
437.84 |
| Aug 07 2013 |
9368 |
454.39 |
| Aug 07 2013 |
16960 |
439.68 |
| Aug 07 2013 |
22996 |
525.37 |
| Aug 07 2013 |
22015 |
437.84 |
| Jul 31 2013 |
9413 |
454.39 |
| Jul 31 2013 |
17114 |
439.68 |
| Jul 31 2013 |
23438 |
525.37 |
| Jul 31 2013 |
22240 |
437.84 |
| Jul 24 2013 |
17265 |
439.68 |
| Jul 24 2013 |
9428 |
454.39 |
| Jul 24 2013 |
23329 |
525.37 |
| Jul 24 2013 |
22361 |
437.84 |
| Jul 17 2013 |
17350 |
439.68 |
| Jul 17 2013 |
9348 |
454.39 |
| Jul 17 2013 |
23368 |
525.37 |
| Jul 17 2013 |
22451 |
437.84 |
| Jul 10 2013 |
23551 |
525.37 |
| Jul 10 2013 |
17522 |
439.68 |
| Jul 10 2013 |
11385 |
494.73 |
| Jul 10 2013 |
25128 |
453.97 |
| Jul 03 2013 |
17648 |
439.68 |
| Jul 03 2013 |
11241 |
494.73 |
| Jul 03 2013 |
23499 |
525.37 |
| Jul 03 2013 |
25137 |
453.97 |
| Jun 26 2013 |
11096 |
494.73 |
| Jun 26 2013 |
18103 |
441.19 |
| Jun 26 2013 |
23403 |
525.37 |
| Jun 26 2013 |
23802 |
444.17 |
| Jun 19 2013 |
23629 |
525.37 |
| Jun 19 2013 |
10906 |
494.73 |
| Jun 19 2013 |
18295 |
441.19 |
| Jun 19 2013 |
23779 |
444.17 |
| Jun 12 2013 |
23674 |
525.37 |
| Jun 12 2013 |
18363 |
441.19 |
| Jun 12 2013 |
11205 |
494.73 |
| Jun 12 2013 |
24066 |
444.17 |
| Jun 05 2013 |
10699 |
494.73 |
| Jun 05 2013 |
18109 |
441.19 |
| Jun 05 2013 |
23471 |
525.37 |
| Jun 05 2013 |
23870 |
444.17 |
| May 29 2013 |
23350 |
525.37 |
| May 29 2013 |
18146 |
441.19 |
| May 29 2013 |
10622 |
494.73 |
| May 29 2013 |
23877 |
444.17 |
| May 22 2013 |
23776 |
525.37 |
| May 22 2013 |
10670 |
494.73 |
| May 22 2013 |
18444 |
441.19 |
| May 22 2013 |
24323 |
444.17 |
| May 15 2013 |
18513 |
441.19 |
| May 15 2013 |
10425 |
494.73 |
| May 15 2013 |
23753 |
525.37 |
| May 15 2013 |
24307 |
444.17 |
| May 08 2013 |
18433 |
441.19 |
| May 08 2013 |
10139 |
494.73 |
| May 08 2013 |
23740 |
525.37 |
| May 08 2013 |
24234 |
444.17 |
| May 01 2013 |
24137 |
525.37 |
| May 01 2013 |
18553 |
441.19 |
| May 01 2013 |
10277 |
494.73 |
| May 01 2013 |
24435 |
444.17 |
| Apr 24 2013 |
18553 |
441.19 |
| Apr 24 2013 |
10140 |
494.73 |
| Apr 24 2013 |
23391 |
525.37 |
| Apr 24 2013 |
24329 |
444.17 |
| Apr 17 2013 |
10313 |
494.73 |
| Apr 17 2013 |
18536 |
441.19 |
| Apr 17 2013 |
23500 |
525.37 |
| Apr 17 2013 |
24368 |
444.17 |
| Apr 10 2013 |
16583 |
426.15 |
| Apr 10 2013 |
10294 |
494.73 |
| Apr 10 2013 |
17557 |
456.1 |
| Apr 10 2013 |
24451 |
445.85 |
| Apr 03 2013 |
17526 |
456.1 |
| Apr 03 2013 |
10209 |
494.73 |
| Apr 03 2013 |
16464 |
426.15 |
| Apr 03 2013 |
24391 |
445.85 |
| Mar 27 2013 |
10399 |
494.73 |
| Mar 27 2013 |
16453 |
426.15 |
| Mar 27 2013 |
17876 |
456.1 |
| Mar 27 2013 |
24514 |
445.85 |
| Mar 20 2013 |
9751 |
494.73 |
| Mar 20 2013 |
15625 |
420.5 |
| Mar 20 2013 |
17773 |
456.1 |
| Mar 20 2013 |
24789 |
447.96 |
| Mar 13 2013 |
24379 |
445.72 |
| Oct 19 2012 |
16487 |
445.72 |
| Oct 19 2012 |
17567 |
407.95 |
| Sep 23 2012 |
16375 |
445.72 |
| Sep 23 2012 |
17468 |
407.95 |
| Aug 31 2012 |
15937 |
445.72 |
| Aug 31 2012 |
17111 |
407.95 |
| Aug 24 2012 |
15747 |
445.72 |
| Aug 24 2012 |
16975 |
407.95 |
| Aug 10 2012 |
15193 |
445.72 |
| Aug 10 2012 |
16620 |
407.95 |
| Aug 03 2012 |
14949 |
445.72 |
| Aug 03 2012 |
16433 |
407.95 |
| Jul 27 2012 |
15670 |
404.04 |
| Jul 06 2012 |
15277 |
404.04 |
| Jun 22 2012 |
14567 |
404.04 |
| Jun 15 2012 |
15010 |
404.04 |
| Jun 08 2012 |
14870 |
404.04 |
| Jun 01 2012 |
14708 |
404.04 |
| May 25 2012 |
13755 |
404.04 |
| May 18 2012 |
13928 |
404.04 |
| May 11 2012 |
13933 |
404.04 |
| May 04 2012 |
13599 |
404.04 |
| Apr 27 2012 |
13274 |
404.04 |
| Apr 13 2012 |
12339 |
404.04 |
| Apr 06 2012 |
12040 |
404.04 |
| Mar 27 2012 |
11829 |
404.04 |
