Jul 01 2015 |
28026 |
486.2 |
Jun 24 2015 |
32285 |
518.69 |
Jun 17 2015 |
32301 |
518.69 |
Jun 10 2015 |
32409 |
518.69 |
Jun 03 2015 |
32566 |
518.69 |
May 27 2015 |
32260 |
518.69 |
May 20 2015 |
32295 |
518.69 |
May 13 2015 |
32392 |
518.69 |
May 06 2015 |
32002 |
518.69 |
Apr 29 2015 |
32267 |
518.69 |
Apr 22 2015 |
32436 |
518.69 |
Apr 15 2015 |
32002 |
518.69 |
Apr 08 2015 |
32160 |
518.69 |
Apr 01 2015 |
32771 |
518.69 |
Mar 25 2015 |
31946 |
519.23 |
Mar 18 2015 |
30767 |
519.23 |
Mar 11 2015 |
31589 |
519.23 |
Mar 04 2015 |
31963 |
519.23 |
Feb 25 2015 |
31965 |
519.23 |
Feb 18 2015 |
32076 |
519.23 |
Feb 11 2015 |
29609 |
498.41 |
Feb 04 2015 |
26819 |
477.39 |
Jan 28 2015 |
26824 |
477.39 |
Jan 21 2015 |
26851 |
477.39 |
Jan 14 2015 |
26853 |
477.39 |
Jan 07 2015 |
26826 |
477.39 |
Dec 31 2014 |
26838 |
477.39 |
Dec 24 2014 |
26838 |
477.39 |
Dec 17 2014 |
26828 |
477.39 |
Dec 10 2014 |
26829 |
477.39 |
Dec 03 2014 |
26829 |
477.39 |
Nov 26 2014 |
26829 |
477.39 |
Nov 19 2014 |
26828 |
477.39 |
Nov 12 2014 |
26828 |
477.39 |
Nov 05 2014 |
26829 |
477.39 |
Oct 29 2014 |
26825 |
477.39 |
Oct 22 2014 |
26827 |
477.39 |
Oct 15 2014 |
26736 |
477.39 |
Oct 08 2014 |
26726 |
477.39 |
Oct 01 2014 |
26775 |
477.39 |
Sep 24 2014 |
26773 |
477.39 |
Sep 17 2014 |
26702 |
477.39 |
Sep 10 2014 |
26730 |
477.39 |
Sep 03 2014 |
26804 |
477.39 |
Aug 27 2014 |
26858 |
477.39 |
Aug 20 2014 |
26905 |
477.39 |
Aug 13 2014 |
26961 |
477.39 |
Aug 06 2014 |
27095 |
477.39 |
Jul 30 2014 |
27312 |
477.39 |
Jul 23 2014 |
27094 |
477.39 |
Jul 16 2014 |
27051 |
477.39 |
Jul 09 2014 |
28546 |
487.28 |
Jul 02 2014 |
27243 |
476.53 |
Jun 25 2014 |
25458 |
463.01 |
Jun 18 2014 |
25463 |
463.01 |
Jun 11 2014 |
25621 |
463.01 |
Jun 04 2014 |
25828 |
463.01 |
May 28 2014 |
25728 |
463.01 |
May 21 2014 |
25821 |
463.01 |
May 14 2014 |
25918 |
463.01 |
May 07 2014 |
25612 |
463.01 |
Apr 30 2014 |
26274 |
463.01 |
Apr 23 2014 |
24615 |
450.04 |
Apr 16 2014 |
24356 |
449.7 |
Apr 09 2014 |
24749 |
449.7 |
Apr 02 2014 |
24360 |
449.7 |
Mar 26 2014 |
24284 |
449.7 |
Mar 19 2014 |
24232 |
449.7 |
Mar 12 2014 |
24237 |
449.7 |
Mar 05 2014 |
27673 |
473.56 |
Feb 26 2014 |
27608 |
473.56 |
Feb 19 2014 |
27622 |
473.56 |
Feb 12 2014 |
27553 |
473.56 |
Feb 05 2014 |
27656 |
473.56 |
Jan 29 2014 |
27661 |
473.56 |
Jan 22 2014 |
27552 |
473.56 |
Jan 15 2014 |
27617 |
473.56 |
Jan 08 2014 |
27526 |
473.56 |
Jan 01 2014 |
27530 |
473.56 |
Dec 25 2013 |
27541 |
473.56 |
Dec 18 2013 |
27541 |
473.56 |
Dec 11 2013 |
27542 |
473.56 |
Dec 04 2013 |
27544 |
473.56 |
Nov 27 2013 |
27544 |
473.56 |
Nov 20 2013 |
27545 |
473.56 |
Nov 13 2013 |
27546 |
473.56 |
Nov 06 2013 |
27547 |
473.56 |
Oct 30 2013 |
27545 |
473.56 |
Oct 23 2013 |
27542 |
473.56 |
Oct 16 2013 |
27664 |
474.73 |
Oct 09 2013 |
27426 |
474.73 |
Oct 02 2013 |
27496 |
474.73 |
Sep 25 2013 |
27462 |
474.73 |
Sep 18 2013 |
27225 |
474.73 |
Sep 11 2013 |
27026 |
474.73 |
Sep 04 2013 |
27210 |
474.73 |
Aug 28 2013 |
27099 |
474.73 |
Aug 21 2013 |
27297 |
474.73 |
Aug 14 2013 |
27010 |
474.73 |
Aug 07 2013 |
27269 |
474.73 |
Jul 31 2013 |
27632 |
474.73 |
Jul 24 2013 |
27784 |
474.73 |
Jul 17 2013 |
27902 |
474.73 |
Jul 10 2013 |
28193 |
474.73 |
Jul 03 2013 |
27847 |
472.37 |
Jun 26 2013 |
28050 |
472.37 |
Jun 19 2013 |
28057 |
472.37 |
Jun 12 2013 |
28343 |
472.37 |
Jun 05 2013 |
28081 |
472.37 |
May 29 2013 |
28079 |
472.37 |
May 22 2013 |
28590 |
472.37 |
May 15 2013 |
28608 |
472.37 |
May 08 2013 |
30082 |
483.43 |
May 01 2013 |
30312 |
483.43 |
Apr 24 2013 |
27603 |
465.38 |
Apr 17 2013 |
28361 |
469.71 |
Apr 10 2013 |
28143 |
469.71 |
Apr 03 2013 |
28032 |
469.71 |
Mar 27 2013 |
28164 |
469.71 |
Mar 20 2013 |
28083 |
469.71 |
Mar 13 2013 |
28236 |
471.37 |
Oct 19 2012 |
38043 |
571.54 |
Sep 23 2012 |
37470 |
571.54 |
Aug 31 2012 |
36542 |
571.54 |
Aug 24 2012 |
36068 |
571.54 |
Aug 10 2012 |
34864 |
571.54 |
Aug 03 2012 |
34294 |
571.54 |
Jul 27 2012 |
33492 |
571.54 |
Jul 06 2012 |
32299 |
571.54 |
Jun 22 2012 |
31073 |
571.54 |
Jun 15 2012 |
31351 |
571.54 |
Jun 08 2012 |
31079 |
571.54 |
Jun 01 2012 |
32698 |
640.69 |
May 25 2012 |
30467 |
640.69 |
May 18 2012 |
30688 |
640.69 |
May 11 2012 |
30469 |
640.69 |
May 04 2012 |
29699 |
640.69 |
Apr 27 2012 |
28570 |
640.69 |
Apr 13 2012 |
25970 |
640.69 |
Apr 06 2012 |
25269 |
640.69 |
Mar 27 2012 |
24756 |
640.69 |