| Jul 09 2014 |
9316 |
465.83 |
| Jul 09 2014 |
25483 |
465.83 |
| Jul 02 2014 |
9557 |
465.83 |
| Jul 02 2014 |
25705 |
465.83 |
| Jun 25 2014 |
9391 |
465.83 |
| Jun 25 2014 |
14651 |
436.84 |
| Jun 25 2014 |
18553 |
471.04 |
| Jun 25 2014 |
24680 |
457.9 |
| Jun 18 2014 |
9323 |
465.83 |
| Jun 18 2014 |
14753 |
436.84 |
| Jun 18 2014 |
18611 |
471.04 |
| Jun 18 2014 |
24697 |
457.9 |
| Jun 11 2014 |
18491 |
471.04 |
| Jun 11 2014 |
8352 |
437.27 |
| Jun 11 2014 |
14782 |
436.84 |
| Jun 11 2014 |
23066 |
445.6 |
| Jun 04 2014 |
8478 |
437.27 |
| Jun 04 2014 |
15072 |
436.84 |
| Jun 04 2014 |
18641 |
471.04 |
| Jun 04 2014 |
23243 |
445.6 |
| May 28 2014 |
15049 |
436.84 |
| May 28 2014 |
8568 |
437.27 |
| May 28 2014 |
18484 |
471.04 |
| May 28 2014 |
23149 |
445.6 |
| May 21 2014 |
18539 |
471.04 |
| May 21 2014 |
15138 |
436.84 |
| May 21 2014 |
8582 |
437.27 |
| May 21 2014 |
23256 |
445.6 |
| May 14 2014 |
18641 |
471.04 |
| May 14 2014 |
15242 |
436.84 |
| May 14 2014 |
8737 |
437.27 |
| May 14 2014 |
23341 |
445.6 |
| May 07 2014 |
15040 |
436.84 |
| May 07 2014 |
8265 |
437.27 |
| May 07 2014 |
18169 |
471.04 |
| May 07 2014 |
23055 |
445.6 |
| Apr 30 2014 |
18743 |
471.04 |
| Apr 30 2014 |
15520 |
436.84 |
| Apr 30 2014 |
8685 |
437.27 |
| Apr 30 2014 |
23603 |
445.6 |
| Apr 23 2014 |
19116 |
471.04 |
| Apr 23 2014 |
15699 |
436.84 |
| Apr 23 2014 |
8954 |
437.27 |
| Apr 23 2014 |
23925 |
445.6 |
| Apr 16 2014 |
8805 |
437.27 |
| Apr 16 2014 |
15584 |
436.84 |
| Apr 16 2014 |
19096 |
471.04 |
| Apr 16 2014 |
23754 |
445.6 |
| Apr 09 2014 |
15726 |
436.84 |
| Apr 09 2014 |
8836 |
437.27 |
| Apr 09 2014 |
19774 |
471.04 |
| Apr 09 2014 |
24147 |
445.6 |
| Apr 02 2014 |
19781 |
471.04 |
| Apr 02 2014 |
15885 |
436.84 |
| Apr 02 2014 |
8603 |
437.27 |
| Apr 02 2014 |
23766 |
445.6 |
| Mar 26 2014 |
8584 |
437.27 |
| Mar 26 2014 |
16218 |
436.84 |
| Mar 26 2014 |
19362 |
471.04 |
| Mar 26 2014 |
23701 |
445.6 |
| Mar 19 2014 |
8681 |
437.27 |
| Mar 19 2014 |
16331 |
436.84 |
| Mar 19 2014 |
19265 |
471.04 |
| Mar 19 2014 |
23652 |
445.6 |
| Mar 12 2014 |
16320 |
436.84 |
| Mar 12 2014 |
8686 |
437.27 |
| Mar 12 2014 |
19313 |
471.04 |
| Mar 12 2014 |
23641 |
445.6 |
| Mar 05 2014 |
18998 |
471.04 |
| Mar 05 2014 |
16345 |
436.84 |
| Mar 05 2014 |
8607 |
437.27 |
| Mar 05 2014 |
23528 |
445.6 |
| Feb 26 2014 |
16367 |
436.84 |
| Feb 26 2014 |
8683 |
437.27 |
| Feb 26 2014 |
18884 |
471.04 |
| Feb 26 2014 |
23490 |
445.6 |
| Feb 19 2014 |
8739 |
437.27 |
| Feb 19 2014 |
16399 |
436.84 |
| Feb 19 2014 |
18961 |
471.04 |
| Feb 19 2014 |
23530 |
445.6 |
| Feb 12 2014 |
18934 |
471.04 |
| Feb 12 2014 |
16404 |
436.84 |
| Feb 12 2014 |
8819 |
437.27 |
| Feb 12 2014 |
23478 |
445.6 |
| Feb 05 2014 |
8805 |
437.27 |
| Feb 05 2014 |
16530 |
436.84 |
| Feb 05 2014 |
18972 |
471.04 |
| Feb 05 2014 |
23589 |
445.6 |
| Jan 29 2014 |
16643 |
436.84 |
| Jan 29 2014 |
8805 |
437.27 |
| Jan 29 2014 |
18868 |
471.04 |
| Jan 29 2014 |
23604 |
445.6 |
| Jan 22 2014 |
8819 |
437.27 |
| Jan 22 2014 |
16595 |
436.84 |
| Jan 22 2014 |
18782 |
471.04 |
| Jan 22 2014 |
23513 |
445.6 |
| Jan 15 2014 |
8819 |
437.27 |
| Jan 15 2014 |
16638 |
436.84 |
| Jan 15 2014 |
18797 |
471.04 |
| Jan 15 2014 |
23558 |
445.6 |
| Jan 08 2014 |
16658 |
436.84 |
| Jan 08 2014 |
8819 |
437.27 |
| Jan 08 2014 |
18665 |
471.04 |
| Jan 08 2014 |
23480 |
445.6 |
| Jan 01 2014 |
16660 |
436.84 |
| Jan 01 2014 |
8819 |
437.27 |
| Jan 01 2014 |
18665 |
471.04 |
| Jan 01 2014 |
23485 |
445.6 |
| Dec 25 2013 |
18665 |
471.04 |
| Dec 25 2013 |
8846 |
437.27 |
| Dec 25 2013 |
16660 |
436.84 |
| Dec 25 2013 |
23489 |
445.6 |
| Dec 18 2013 |
8846 |
437.27 |
| Dec 18 2013 |
16660 |
436.84 |
| Dec 18 2013 |
18665 |
471.04 |
| Dec 18 2013 |
23489 |
445.6 |
| Dec 11 2013 |
8847 |
437.27 |
| Dec 11 2013 |
16660 |
436.84 |
| Dec 11 2013 |
18666 |
471.04 |
| Dec 11 2013 |
23490 |
445.6 |
| Dec 04 2013 |
18667 |
471.04 |
| Dec 04 2013 |
16660 |
436.84 |
| Dec 04 2013 |
8847 |
437.27 |
| Dec 04 2013 |
23491 |
445.6 |
| Nov 27 2013 |
18667 |
471.04 |
| Nov 27 2013 |
16660 |
436.84 |
| Nov 27 2013 |
8847 |
437.27 |
| Nov 27 2013 |
23491 |
445.6 |
| Nov 20 2013 |
16660 |
436.84 |
| Nov 20 2013 |
8848 |
437.27 |
| Nov 20 2013 |
18667 |
471.04 |
| Nov 20 2013 |
23492 |
445.6 |
| Nov 13 2013 |
18668 |
471.04 |
| Nov 13 2013 |
16662 |
436.84 |
| Nov 13 2013 |
8848 |
437.27 |
| Nov 13 2013 |
23493 |
445.6 |
| Nov 06 2013 |
18668 |
471.04 |
| Nov 06 2013 |
8848 |
437.27 |
| Nov 06 2013 |
16662 |
436.84 |
| Nov 06 2013 |
23493 |
445.6 |
| Oct 30 2013 |
8848 |
437.27 |
| Oct 30 2013 |
16660 |
436.84 |
| Oct 30 2013 |
18668 |
471.04 |
| Oct 30 2013 |
23491 |
445.6 |
| Oct 23 2013 |
16661 |
436.84 |
| Oct 23 2013 |
8848 |
437.27 |
| Oct 23 2013 |
18658 |
471.04 |
| Oct 23 2013 |
23487 |
445.6 |
| Oct 16 2013 |
18676 |
471.04 |
| Oct 16 2013 |
16638 |
436.84 |
| Oct 16 2013 |
8795 |
437.27 |
| Oct 16 2013 |
23467 |
445.6 |
| Oct 09 2013 |
8713 |
437.27 |
| Oct 09 2013 |
16632 |
436.84 |
| Oct 09 2013 |
18449 |
471.04 |
| Oct 09 2013 |
23300 |
445.6 |
| Oct 02 2013 |
16616 |
436.84 |
| Oct 02 2013 |
8785 |
437.27 |
| Oct 02 2013 |
18496 |
471.04 |
| Oct 02 2013 |
23338 |
445.6 |
| Sep 25 2013 |
16526 |
436.84 |
| Sep 25 2013 |
8757 |
437.27 |
| Sep 25 2013 |
18479 |
471.04 |
| Sep 25 2013 |
23279 |
445.6 |
| Sep 18 2013 |
18319 |
471.04 |
| Sep 18 2013 |
16434 |
436.84 |
| Sep 18 2013 |
8692 |
437.27 |
| Sep 18 2013 |
23059 |
445.6 |
| Sep 11 2013 |
8590 |
437.27 |
| Sep 11 2013 |
16345 |
436.84 |
| Sep 11 2013 |
18279 |
471.04 |
| Sep 11 2013 |
22900 |
445.6 |
| Sep 04 2013 |
16336 |
436.84 |
| Sep 04 2013 |
8680 |
437.27 |
| Sep 04 2013 |
18489 |
471.04 |
| Sep 04 2013 |
23041 |
445.6 |
| Aug 28 2013 |
18390 |
471.04 |
| Aug 28 2013 |
8908 |
437.27 |
| Aug 28 2013 |
16308 |
436.84 |
| Aug 28 2013 |
22969 |
445.6 |
| Aug 21 2013 |
8900 |
437.27 |
| Aug 21 2013 |
16391 |
436.84 |
| Aug 21 2013 |
18513 |
471.04 |
| Aug 21 2013 |
23109 |
445.6 |
| Aug 14 2013 |
16472 |
436.84 |
| Aug 14 2013 |
8432 |
437.27 |
| Aug 14 2013 |
18539 |
471.04 |
| Aug 14 2013 |
22824 |
445.6 |
| Aug 07 2013 |
8538 |
437.27 |
| Aug 07 2013 |
16676 |
436.84 |
| Aug 07 2013 |
18537 |
471.04 |
| Aug 07 2013 |
23059 |
445.6 |
| Jul 31 2013 |
8556 |
437.27 |
| Jul 31 2013 |
16829 |
436.84 |
| Jul 31 2013 |
18849 |
471.04 |
| Jul 31 2013 |
23331 |
445.6 |
| Jul 24 2013 |
16981 |
436.84 |
| Jul 24 2013 |
8578 |
437.27 |
| Jul 24 2013 |
18755 |
471.04 |
| Jul 24 2013 |
23449 |
445.6 |
| Jul 17 2013 |
17050 |
436.84 |
| Jul 17 2013 |
8484 |
437.27 |
| Jul 17 2013 |
18810 |
471.04 |
| Jul 17 2013 |
23550 |
445.6 |
| Jul 10 2013 |
18956 |
471.04 |
| Jul 10 2013 |
17215 |
436.84 |
| Jul 10 2013 |
7234 |
408.7 |
| Jul 10 2013 |
22832 |
438.86 |
| Jul 03 2013 |
17350 |
436.84 |
| Jul 03 2013 |
7131 |
408.7 |
| Jul 03 2013 |
19594 |
478.2 |
| Jul 03 2013 |
23175 |
441.25 |
| Jun 26 2013 |
7010 |
408.7 |
| Jun 26 2013 |
18542 |
408.7 |
| Jun 19 2013 |
6811 |
408.7 |
| Jun 19 2013 |
18490 |
408.7 |
| Jun 12 2013 |
10762 |
483.78 |
| Jun 12 2013 |
29917 |
483.78 |
| Jun 05 2013 |
10279 |
483.78 |
| Jun 05 2013 |
29622 |
483.78 |
| May 29 2013 |
10200 |
483.78 |
| May 29 2013 |
29629 |
483.78 |
| May 22 2013 |
10244 |
483.78 |
| May 22 2013 |
30173 |
483.78 |
| May 15 2013 |
10009 |
483.78 |
| May 15 2013 |
30191 |
483.78 |
| May 08 2013 |
9732 |
483.78 |
| May 08 2013 |
30132 |
483.78 |
| May 01 2013 |
9871 |
483.78 |
| May 01 2013 |
30368 |
483.78 |
| Apr 24 2013 |
9738 |
483.78 |
| Apr 24 2013 |
30159 |
483.78 |
| Apr 17 2013 |
9907 |
483.78 |
| Apr 17 2013 |
30242 |
483.78 |
| Apr 10 2013 |
9902 |
483.78 |
| Apr 10 2013 |
30027 |
483.78 |
| Apr 03 2013 |
9826 |
483.78 |
| Apr 03 2013 |
29902 |
483.78 |
| Mar 27 2013 |
10009 |
483.78 |
| Mar 27 2013 |
30054 |
483.78 |
| Mar 20 2013 |
9386 |
483.78 |
| Mar 20 2013 |
29965 |
483.78 |
| Mar 13 2013 |
7091 |
483.78 |
| Mar 13 2013 |
29878 |
483.78 |
| Oct 19 2012 |
8781 |
483.78 |
| Oct 19 2012 |
22524 |
440.43 |
| Sep 23 2012 |
8636 |
483.78 |
| Sep 23 2012 |
22328 |
440.43 |
| Aug 31 2012 |
8086 |
483.78 |
| Aug 31 2012 |
21836 |
440.43 |
| Aug 24 2012 |
7951 |
483.78 |
| Aug 24 2012 |
21638 |
440.43 |
| Aug 10 2012 |
7567 |
483.78 |
| Aug 10 2012 |
21095 |
440.43 |
| Aug 03 2012 |
7235 |
483.78 |
| Aug 03 2012 |
20828 |
440.43 |
| Jul 27 2012 |
6760 |
483.78 |
| Jul 27 2012 |
20433 |
440.43 |
| Jul 06 2012 |
6311 |
483.78 |
| Jul 06 2012 |
19864 |
440.43 |
| Jun 22 2012 |
6455 |
483.78 |
| Jun 22 2012 |
19058 |
440.43 |
| Jun 15 2012 |
16761 |
418.75 |
| Jun 08 2012 |
16588 |
418.75 |
| Jun 01 2012 |
16436 |
418.75 |
| May 25 2012 |
15391 |
418.75 |
| May 18 2012 |
15573 |
418.75 |
| May 11 2012 |
15541 |
418.75 |
| May 04 2012 |
15150 |
418.75 |
| Apr 27 2012 |
14755 |
418.75 |
| Apr 13 2012 |
13717 |
418.75 |
| Apr 06 2012 |
13397 |
418.75 |
| Mar 27 2012 |
13136 |
418.75 |
