| Mar 15 2019 |
5359 |
444.02 |
| Mar 15 2019 |
11467 |
467.03 |
| Mar 15 2019 |
15966 |
467.03 |
| Mar 08 2019 |
5149 |
444.02 |
| Mar 08 2019 |
11270 |
467.03 |
| Mar 08 2019 |
15766 |
467.03 |
| Mar 01 2019 |
5254 |
444.02 |
| Mar 01 2019 |
11359 |
467.03 |
| Mar 01 2019 |
15840 |
467.03 |
| Feb 22 2019 |
11415 |
467.03 |
| Feb 22 2019 |
5260 |
444.02 |
| Feb 22 2019 |
15898 |
467.03 |
| Feb 15 2019 |
5243 |
444.02 |
| Feb 15 2019 |
11346 |
467.03 |
| Feb 15 2019 |
15734 |
467.03 |
| Feb 08 2019 |
5371 |
444.02 |
| Feb 08 2019 |
11299 |
467.03 |
| Feb 08 2019 |
15581 |
467.03 |
| Feb 01 2019 |
5380 |
444.02 |
| Feb 01 2019 |
11313 |
467.03 |
| Feb 01 2019 |
15595 |
467.03 |
| Jan 25 2019 |
5380 |
444.02 |
| Jan 25 2019 |
11330 |
467.03 |
| Jan 25 2019 |
15651 |
467.03 |
| Jan 18 2019 |
5393 |
444.02 |
| Jan 18 2019 |
11379 |
467.03 |
| Jan 18 2019 |
15689 |
467.03 |
| Jan 11 2019 |
5393 |
444.02 |
| Jan 11 2019 |
11379 |
467.03 |
| Jan 11 2019 |
15673 |
467.03 |
| Jan 04 2019 |
11380 |
467.03 |
| Jan 04 2019 |
5393 |
444.02 |
| Jan 04 2019 |
15679 |
467.03 |
| Dec 28 2018 |
5404 |
444.02 |
| Dec 28 2018 |
11380 |
467.03 |
| Dec 28 2018 |
15679 |
467.03 |
| Dec 21 2018 |
5404 |
444.02 |
| Dec 21 2018 |
11380 |
467.03 |
| Dec 21 2018 |
15679 |
467.03 |
| Dec 14 2018 |
11380 |
467.03 |
| Dec 14 2018 |
5404 |
444.02 |
| Dec 14 2018 |
15679 |
467.03 |
| Dec 07 2018 |
5394 |
444.02 |
| Dec 07 2018 |
11380 |
467.03 |
| Dec 07 2018 |
15671 |
467.03 |
| Nov 30 2018 |
11380 |
467.03 |
| Nov 30 2018 |
5394 |
444.02 |
| Nov 30 2018 |
15671 |
467.03 |
| Nov 23 2018 |
11380 |
467.03 |
| Nov 23 2018 |
5395 |
444.02 |
| Nov 23 2018 |
15671 |
467.03 |
| Nov 16 2018 |
5395 |
444.02 |
| Nov 16 2018 |
11380 |
467.03 |
| Nov 16 2018 |
15671 |
467.03 |
| Nov 09 2018 |
5395 |
444.02 |
| Nov 09 2018 |
11381 |
467.03 |
| Nov 09 2018 |
15672 |
467.03 |
| Nov 02 2018 |
5395 |
444.02 |
| Nov 02 2018 |
11381 |
467.03 |
| Nov 02 2018 |
15639 |
467.03 |
| Oct 26 2018 |
11379 |
467.03 |
| Oct 26 2018 |
5395 |
444.02 |
| Oct 26 2018 |
15636 |
467.03 |
| Oct 19 2018 |
5395 |
444.02 |
| Oct 19 2018 |
11400 |
467.03 |
| Oct 19 2018 |
15655 |
467.03 |
| Oct 12 2018 |
5389 |
444.02 |
| Oct 12 2018 |
11343 |
467.03 |
| Oct 12 2018 |
15601 |
467.03 |
| Oct 05 2018 |
11373 |
467.03 |
| Oct 05 2018 |
5389 |
444.02 |
| Oct 05 2018 |
15730 |
467.03 |
| Sep 28 2018 |
5395 |
444.02 |
| Sep 28 2018 |
11118 |
467.03 |
| Sep 28 2018 |
15345 |
467.03 |
| Sep 21 2018 |
5339 |
444.02 |
| Sep 21 2018 |
11082 |
467.03 |
| Sep 21 2018 |
15327 |
467.03 |
| Sep 14 2018 |
5441 |
444.02 |
| Sep 14 2018 |
11129 |
467.03 |
| Sep 14 2018 |
15371 |
467.03 |
| Sep 07 2018 |
5468 |
444.02 |
| Sep 07 2018 |
11326 |
467.03 |
| Sep 07 2018 |
15660 |
467.03 |
| Aug 31 2018 |
11380 |
467.03 |
| Aug 31 2018 |
5544 |
444.02 |
| Aug 31 2018 |
15748 |
467.03 |
| Aug 24 2018 |
11438 |
467.03 |
| Aug 24 2018 |
5614 |
444.02 |
| Aug 24 2018 |
15756 |
467.03 |
| Aug 17 2018 |
11413 |
467.03 |
| Aug 17 2018 |
5600 |
444.02 |
| Aug 17 2018 |
15929 |
467.03 |
| Aug 10 2018 |
5602 |
444.02 |
| Aug 10 2018 |
11435 |
467.03 |
| Aug 10 2018 |
16026 |
467.03 |
| Aug 03 2018 |
5639 |
444.02 |
| Aug 03 2018 |
11608 |
467.03 |
| Aug 03 2018 |
16178 |
467.03 |
| Jul 27 2018 |
5717 |
444.02 |
| Jul 27 2018 |
11745 |
467.03 |
| Jul 27 2018 |
16230 |
467.03 |
| Jul 20 2018 |
5834 |
444.02 |
| Jul 20 2018 |
11700 |
467.03 |
| Jul 20 2018 |
16460 |
467.03 |
| Jul 13 2018 |
11889 |
467.03 |
| Jul 13 2018 |
5910 |
444.02 |
| Jul 13 2018 |
16295 |
467.03 |
| Jul 06 2018 |
11722 |
467.03 |
| Jul 06 2018 |
5909 |
444.02 |
| Jul 06 2018 |
16049 |
467.03 |
| Jun 29 2018 |
11735 |
467.03 |
| Jun 29 2018 |
5886 |
444.02 |
| Jun 29 2018 |
16064 |
467.03 |
| Jun 22 2018 |
5982 |
444.02 |
| Jun 22 2018 |
11956 |
467.03 |
| Jun 22 2018 |
16348 |
467.03 |
| Jun 15 2018 |
6003 |
444.02 |
| Jun 15 2018 |
12049 |
467.03 |
| Jun 15 2018 |
16372 |
467.03 |
| Jun 08 2018 |
6092 |
444.02 |
| Jun 08 2018 |
12108 |
467.03 |
| Jun 08 2018 |
16543 |
467.03 |
| Jun 01 2018 |
12488 |
467.03 |
| Jun 01 2018 |
6058 |
444.02 |
| Jun 01 2018 |
16891 |
467.03 |
| May 25 2018 |
6066 |
444.02 |
| May 25 2018 |
12507 |
467.03 |
| May 25 2018 |
17085 |
467.03 |
| May 18 2018 |
12608 |
467.03 |
| May 18 2018 |
5993 |
444.02 |
| May 18 2018 |
17148 |
467.03 |
| May 11 2018 |
5942 |
444.02 |
| May 11 2018 |
12629 |
467.03 |
| May 11 2018 |
17289 |
467.03 |
| May 04 2018 |
12868 |
467.03 |
| May 04 2018 |
5992 |
444.02 |
| May 04 2018 |
17467 |
467.03 |
| Apr 27 2018 |
6076 |
444.02 |
| Apr 27 2018 |
12779 |
467.03 |
| Apr 27 2018 |
17376 |
467.03 |
| Apr 20 2018 |
6035 |
444.02 |
| Apr 20 2018 |
12784 |
467.03 |
| Apr 20 2018 |
17446 |
467.03 |
| Apr 13 2018 |
12656 |
467.03 |
| Apr 13 2018 |
5910 |
444.02 |
| Apr 13 2018 |
17373 |
467.03 |
| Apr 06 2018 |
5915 |
444.02 |
| Apr 06 2018 |
12936 |
467.03 |
| Apr 06 2018 |
17468 |
467.03 |
| May 26 2017 |
2754 |
360.07 |
| May 19 2017 |
2837 |
360.07 |
| May 19 2017 |
6391 |
380.03 |
| May 19 2017 |
4874 |
368.65 |
| May 19 2017 |
7419 |
374.34 |
| May 12 2017 |
4927 |
368.65 |
| May 12 2017 |
6545 |
380.03 |
| May 12 2017 |
2874 |
360.07 |
| May 12 2017 |
7509 |
374.34 |
| May 05 2017 |
3017 |
360.07 |
| May 05 2017 |
6600 |
380.03 |
| May 05 2017 |
4982 |
368.65 |
| May 05 2017 |
7576 |
374.34 |
| Apr 28 2017 |
6464 |
380.03 |
| Apr 28 2017 |
3016 |
360.07 |
| Apr 28 2017 |
4987 |
368.65 |
| Apr 28 2017 |
7538 |
374.34 |
| Apr 21 2017 |
6620 |
380.03 |
| Apr 21 2017 |
3053 |
360.07 |
| Apr 21 2017 |
5071 |
368.65 |
| Apr 21 2017 |
7618 |
374.34 |
| Apr 14 2017 |
5118 |
368.65 |
| Apr 14 2017 |
3161 |
360.07 |
| Apr 14 2017 |
6663 |
380.03 |
| Apr 14 2017 |
7653 |
374.34 |
| Apr 07 2017 |
6740 |
380.03 |
| Apr 07 2017 |
3165 |
360.07 |
| Apr 07 2017 |
5065 |
368.65 |
| Apr 07 2017 |
7536 |
374.34 |
| Mar 31 2017 |
2785 |
348.55 |
| Mar 31 2017 |
6940 |
380.03 |
| Mar 31 2017 |
5143 |
368.65 |
| Mar 31 2017 |
7692 |
374.34 |
| Mar 24 2017 |
5053 |
368.65 |
| Mar 24 2017 |
2714 |
348.55 |
| Mar 24 2017 |
6881 |
380.03 |
| Mar 24 2017 |
7614 |
374.34 |
| Mar 17 2017 |
2729 |
348.55 |
| Mar 17 2017 |
6959 |
380.03 |
| Mar 17 2017 |
5120 |
368.65 |
| Mar 17 2017 |
7660 |
374.34 |
| Mar 10 2017 |
7033 |
380.03 |
| Mar 10 2017 |
2722 |
348.55 |
| Mar 10 2017 |
5148 |
368.65 |
| Mar 10 2017 |
7697 |
374.34 |
| Mar 03 2017 |
6980 |
380.03 |
| Mar 03 2017 |
2729 |
348.55 |
| Mar 03 2017 |
5159 |
368.65 |
| Mar 03 2017 |
7707 |
374.34 |
| Feb 24 2017 |
2758 |
348.55 |
| Feb 24 2017 |
6945 |
380.03 |
| Feb 24 2017 |
5206 |
368.65 |
| Feb 24 2017 |
7747 |
374.34 |
| Feb 17 2017 |
2701 |
348.55 |
| Feb 17 2017 |
6805 |
380.03 |
| Feb 17 2017 |
5238 |
368.65 |
| Feb 17 2017 |
7808 |
374.34 |
| Feb 10 2017 |
6825 |
380.03 |
| Feb 10 2017 |
2736 |
348.55 |
| Feb 10 2017 |
5286 |
368.65 |
| Feb 10 2017 |
7844 |
374.34 |
| Feb 03 2017 |
5299 |
368.65 |
| Feb 03 2017 |
6840 |
380.03 |
| Feb 03 2017 |
2737 |
348.55 |
| Feb 03 2017 |
7856 |
374.34 |
| Jan 27 2017 |
2735 |
348.55 |
| Jan 27 2017 |
6847 |
380.03 |
| Jan 27 2017 |
5286 |
368.65 |
| Jan 27 2017 |
7856 |
374.34 |
| Jan 20 2017 |
2734 |
348.55 |
| Jan 20 2017 |
6863 |
380.03 |
| Jan 20 2017 |
5290 |
368.65 |
| Jan 20 2017 |
7853 |
374.34 |
| Jan 13 2017 |
5293 |
368.65 |
| Jan 13 2017 |
2734 |
348.55 |
| Jan 13 2017 |
6864 |
380.03 |
| Jan 13 2017 |
7859 |
374.34 |
| Jan 06 2017 |
5293 |
368.65 |
| Jan 06 2017 |
6858 |
380.03 |
| Jan 06 2017 |
2734 |
348.55 |
| Jan 06 2017 |
7847 |
374.34 |
| Dec 30 2016 |
6455 |
375.72 |
| Dec 30 2016 |
2742 |
348.55 |
| Dec 30 2016 |
5293 |
368.65 |
| Dec 30 2016 |
7799 |
373.95 |
| Dec 23 2016 |
5293 |
368.65 |
| Dec 23 2016 |
6455 |
375.72 |
| Dec 23 2016 |
2742 |
348.55 |
| Dec 23 2016 |
7799 |
373.95 |
| Dec 16 2016 |
5293 |
368.65 |
| Dec 16 2016 |
2742 |
348.55 |
| Dec 16 2016 |
6452 |
375.72 |
| Dec 16 2016 |
7801 |
373.95 |
| Dec 09 2016 |
2742 |
348.55 |
| Dec 09 2016 |
6451 |
375.72 |
| Dec 09 2016 |
5292 |
368.65 |
| Dec 09 2016 |
7801 |
373.95 |
| Dec 02 2016 |
6451 |
375.72 |
| Dec 02 2016 |
2742 |
348.55 |
| Dec 02 2016 |
5292 |
368.65 |
| Dec 02 2016 |
7801 |
373.95 |
| Nov 25 2016 |
5292 |
368.65 |
| Nov 25 2016 |
2736 |
348.55 |
| Nov 25 2016 |
6446 |
375.72 |
| Nov 25 2016 |
7798 |
373.95 |
| Nov 18 2016 |
2736 |
348.55 |
| Nov 18 2016 |
6446 |
375.72 |
| Nov 18 2016 |
5292 |
368.65 |
| Nov 18 2016 |
7798 |
373.95 |
| Nov 11 2016 |
6446 |
375.72 |
| Nov 11 2016 |
2736 |
348.55 |
| Nov 11 2016 |
5287 |
368.65 |
| Nov 11 2016 |
7792 |
373.95 |
| Nov 04 2016 |
2736 |
348.55 |
| Nov 04 2016 |
6446 |
375.72 |
| Nov 04 2016 |
5287 |
368.65 |
| Nov 04 2016 |
7792 |
373.95 |
| Oct 28 2016 |
5302 |
368.65 |
| Oct 28 2016 |
2732 |
348.55 |
| Oct 28 2016 |
6446 |
375.72 |
| Oct 28 2016 |
7807 |
373.95 |
| Oct 21 2016 |
2732 |
348.55 |
| Oct 21 2016 |
6441 |
375.72 |
| Oct 21 2016 |
5308 |
368.65 |
| Oct 21 2016 |
7809 |
373.95 |
| Oct 14 2016 |
6466 |
375.72 |
| Oct 14 2016 |
2738 |
348.55 |
| Oct 14 2016 |
4520 |
358.38 |
| Oct 14 2016 |
7289 |
368.79 |
| Oct 07 2016 |
4522 |
358.38 |
| Oct 07 2016 |
6473 |
375.72 |
| Oct 07 2016 |
2739 |
348.55 |
| Oct 07 2016 |
7292 |
368.79 |
| Sep 30 2016 |
2772 |
348.55 |
| Sep 30 2016 |
6480 |
375.72 |
| Sep 30 2016 |
4527 |
358.38 |
| Sep 30 2016 |
7298 |
368.79 |
| Sep 23 2016 |
2768 |
348.55 |
| Sep 23 2016 |
6478 |
375.72 |
| Sep 23 2016 |
4493 |
358.38 |
| Sep 23 2016 |
7259 |
368.79 |
| Sep 16 2016 |
2765 |
348.55 |
| Sep 16 2016 |
6518 |
375.72 |
| Sep 16 2016 |
4477 |
358.38 |
| Sep 16 2016 |
7269 |
368.79 |
| Sep 09 2016 |
2856 |
348.55 |
| Sep 09 2016 |
6595 |
375.72 |
| Sep 09 2016 |
4540 |
358.38 |
| Sep 09 2016 |
7305 |
368.79 |
| Sep 02 2016 |
2920 |
348.55 |
| Sep 02 2016 |
6693 |
375.72 |
| Sep 02 2016 |
4549 |
358.38 |
| Sep 02 2016 |
7376 |
368.79 |
| Aug 26 2016 |
6718 |
375.72 |
| Aug 26 2016 |
2860 |
348.55 |
| Aug 26 2016 |
4216 |
358.38 |
| Aug 26 2016 |
7073 |
368.79 |
| Aug 19 2016 |
4238 |
358.38 |
| Aug 19 2016 |
6747 |
375.72 |
| Aug 19 2016 |
2915 |
348.55 |
| Aug 19 2016 |
7106 |
368.79 |
| Aug 12 2016 |
3290 |
348.55 |
| Aug 12 2016 |
6822 |
375.72 |
| Aug 12 2016 |
4245 |
358.38 |
| Aug 12 2016 |
6298 |
352.78 |
| Aug 05 2016 |
6868 |
375.72 |
| Aug 05 2016 |
3305 |
348.55 |
| Aug 05 2016 |
4305 |
358.38 |
| Aug 05 2016 |
6410 |
352.78 |
| Jul 29 2016 |
4200 |
358.38 |
| Jul 29 2016 |
3285 |
348.55 |
| Jul 29 2016 |
6910 |
375.72 |
| Jul 29 2016 |
6449 |
352.78 |
| Jul 22 2016 |
4318 |
358.38 |
| Jul 22 2016 |
3401 |
348.55 |
| Jul 22 2016 |
7052 |
375.72 |
| Jul 22 2016 |
6553 |
352.78 |
| Jun 22 2016 |
4427 |
358.38 |
| Jun 22 2016 |
7274 |
375.72 |
| Jun 22 2016 |
3428 |
348.55 |
| Jun 22 2016 |
7274 |
352.78 |
| Jun 15 2016 |
4526 |
358.38 |
| Jun 15 2016 |
7326 |
375.72 |
| Jun 15 2016 |
3494 |
348.55 |
| Jun 15 2016 |
7404 |
352.78 |
| Jun 08 2016 |
7398 |
375.72 |
| Jun 08 2016 |
3533 |
348.55 |
| Jun 08 2016 |
4518 |
358.38 |
| Jun 08 2016 |
7434 |
352.78 |
| Jun 01 2016 |
3279 |
337.03 |
| Jun 01 2016 |
7223 |
373.57 |
| Jun 01 2016 |
3886 |
348.12 |
| Jun 01 2016 |
8271 |
358.07 |
| May 25 2016 |
7243 |
373.57 |
| May 25 2016 |
3257 |
337.03 |
| May 25 2016 |
3907 |
348.12 |
| May 25 2016 |
8308 |
358.07 |
| May 18 2016 |
3253 |
337.03 |
| May 18 2016 |
7311 |
373.57 |
| May 18 2016 |
3937 |
348.12 |
| May 18 2016 |
8337 |
358.07 |
| May 11 2016 |
3955 |
348.12 |
| May 11 2016 |
7284 |
373.57 |
| May 11 2016 |
3195 |
337.03 |
| May 11 2016 |
8312 |
358.07 |
| May 04 2016 |
3230 |
337.03 |
| May 04 2016 |
7204 |
373.57 |
| May 04 2016 |
3945 |
348.12 |
| May 04 2016 |
8295 |
358.07 |
| Apr 27 2016 |
7373 |
373.15 |
| Apr 27 2016 |
3013 |
328.02 |
| Apr 27 2016 |
8135 |
355.1 |
| Apr 20 2016 |
3097 |
328.02 |
| Apr 20 2016 |
7432 |
373.15 |
| Apr 20 2016 |
8260 |
355.1 |
| Apr 13 2016 |
7351 |
373.15 |
| Apr 13 2016 |
2798 |
319 |
| Apr 13 2016 |
8763 |
359.61 |
| Apr 06 2016 |
7340 |
373.15 |
| Apr 06 2016 |
2850 |
319 |
| Apr 06 2016 |
8822 |
359.61 |
| Mar 30 2016 |
7276 |
373.15 |
| Mar 30 2016 |
2803 |
319 |
| Mar 30 2016 |
8738 |
359.61 |
| Mar 23 2016 |
2876 |
319 |
| Mar 23 2016 |
7303 |
373.15 |
| Mar 23 2016 |
8859 |
359.61 |
| Mar 16 2016 |
2866 |
319 |
| Mar 16 2016 |
7191 |
373.15 |
| Mar 16 2016 |
8789 |
359.61 |
| Mar 09 2016 |
6568 |
402.6 |
| Mar 09 2016 |
7189 |
373.15 |
| Mar 09 2016 |
5816 |
364.45 |
| Mar 09 2016 |
7724 |
349.82 |
| Mar 02 2016 |
5794 |
364.45 |
| Mar 02 2016 |
6593 |
402.6 |
| Mar 02 2016 |
7179 |
373.15 |
| Mar 02 2016 |
7690 |
349.82 |
| Feb 24 2016 |
6572 |
402.6 |
| Feb 24 2016 |
7154 |
373.15 |
| Feb 24 2016 |
5818 |
364.45 |
| Feb 24 2016 |
7686 |
349.82 |
| Feb 17 2016 |
7195 |
373.15 |
| Feb 17 2016 |
6630 |
402.6 |
| Feb 17 2016 |
5902 |
364.45 |
| Feb 17 2016 |
7752 |
349.82 |
| Feb 10 2016 |
5921 |
364.45 |
| Feb 10 2016 |
6666 |
402.6 |
| Feb 10 2016 |
7221 |
373.15 |
| Feb 10 2016 |
7787 |
349.82 |
| Feb 03 2016 |
8003 |
380.89 |
| Feb 03 2016 |
6664 |
402.6 |
| Feb 03 2016 |
5954 |
364.45 |
| Feb 03 2016 |
7813 |
349.82 |
| Jan 27 2016 |
8010 |
380.89 |
| Jan 27 2016 |
6664 |
402.6 |
| Jan 27 2016 |
5970 |
364.45 |
| Jan 27 2016 |
7817 |
349.82 |
| Jan 20 2016 |
7116 |
371.41 |
| Jan 20 2016 |
6669 |
402.6 |
| Jan 20 2016 |
5972 |
364.45 |
| Jan 20 2016 |
7844 |
349.82 |
| Jan 13 2016 |
5977 |
364.45 |
| Jan 13 2016 |
7124 |
371.41 |
| Jan 13 2016 |
6669 |
402.6 |
| Jan 13 2016 |
7851 |
349.82 |
| Jan 06 2016 |
6669 |
402.6 |
| Jan 06 2016 |
7126 |
371.41 |
| Jan 06 2016 |
5977 |
364.45 |
| Jan 06 2016 |
7852 |
349.82 |
| Dec 30 2015 |
7306 |
373.31 |
| Dec 30 2015 |
6668 |
402.6 |
| Dec 30 2015 |
5977 |
364.45 |
| Dec 30 2015 |
7810 |
349.44 |
| Dec 23 2015 |
7306 |
373.31 |
| Dec 23 2015 |
6668 |
402.6 |
| Dec 23 2015 |
5977 |
364.45 |
| Dec 23 2015 |
7810 |
349.44 |
| Dec 16 2015 |
6668 |
402.6 |
| Dec 16 2015 |
7306 |
373.31 |
| Dec 16 2015 |
5977 |
364.45 |
| Dec 16 2015 |
7810 |
349.44 |
| Dec 09 2015 |
6668 |
402.6 |
| Dec 09 2015 |
7312 |
373.31 |
| Dec 09 2015 |
5977 |
364.45 |
| Dec 09 2015 |
7812 |
349.44 |
| Dec 02 2015 |
7313 |
373.31 |
| Dec 02 2015 |
6668 |
402.6 |
| Dec 02 2015 |
5977 |
364.45 |
| Dec 02 2015 |
7813 |
349.44 |
| Nov 25 2015 |
5977 |
364.45 |
| Nov 25 2015 |
7313 |
373.31 |
| Nov 25 2015 |
6668 |
402.6 |
| Nov 25 2015 |
7814 |
349.44 |
| Nov 18 2015 |
6668 |
402.6 |
| Nov 18 2015 |
7313 |
373.31 |
| Nov 18 2015 |
5977 |
364.45 |
| Nov 18 2015 |
7814 |
349.44 |
| Nov 11 2015 |
6668 |
402.6 |
| Nov 11 2015 |
7313 |
373.31 |
| Nov 11 2015 |
5970 |
364.45 |
| Nov 11 2015 |
7811 |
349.44 |
| Nov 04 2015 |
5970 |
364.45 |
| Nov 04 2015 |
6668 |
402.6 |
| Nov 04 2015 |
7313 |
373.31 |
| Nov 04 2015 |
7811 |
349.44 |
| Oct 28 2015 |
7302 |
373.31 |
| Oct 28 2015 |
6658 |
402.6 |
| Oct 28 2015 |
5971 |
364.45 |
| Oct 28 2015 |
7802 |
349.44 |
| Oct 21 2015 |
5963 |
364.45 |
| Oct 21 2015 |
6637 |
402.6 |
| Oct 21 2015 |
7312 |
373.31 |
| Oct 21 2015 |
7808 |
349.44 |
| Oct 14 2015 |
5966 |
364.45 |
| Oct 14 2015 |
7316 |
373.31 |
| Oct 14 2015 |
6637 |
402.6 |
| Oct 14 2015 |
7810 |
349.44 |
| Oct 07 2015 |
7309 |
373.31 |
| Oct 07 2015 |
6637 |
402.6 |
| Oct 07 2015 |
5970 |
364.45 |
| Oct 07 2015 |
7812 |
349.44 |
| Sep 30 2015 |
7314 |
373.31 |
| Sep 30 2015 |
6650 |
402.6 |
| Sep 30 2015 |
5977 |
364.45 |
| Sep 30 2015 |
7832 |
349.44 |
| Sep 23 2015 |
6644 |
402.6 |
| Sep 23 2015 |
7315 |
373.31 |
| Sep 23 2015 |
6005 |
364.45 |
| Sep 23 2015 |
7858 |
349.44 |
| Sep 16 2015 |
5962 |
364.45 |
| Sep 16 2015 |
7324 |
373.31 |
| Sep 16 2015 |
6627 |
402.6 |
| Sep 16 2015 |
7841 |
349.44 |
| Sep 09 2015 |
6586 |
402.6 |
| Sep 09 2015 |
7359 |
373.31 |
| Sep 09 2015 |
5955 |
364.45 |
| Sep 09 2015 |
7868 |
349.44 |
| Sep 02 2015 |
6496 |
402.6 |
| Sep 02 2015 |
7297 |
373.31 |
| Sep 02 2015 |
6022 |
364.45 |
| Sep 02 2015 |
7844 |
349.44 |
| Aug 26 2015 |
6123 |
364.45 |
| Aug 26 2015 |
7451 |
373.31 |
| Aug 26 2015 |
6669 |
402.6 |
| Aug 26 2015 |
7969 |
349.44 |
| Aug 19 2015 |
7445 |
373.31 |
| Aug 19 2015 |
6612 |
402.6 |
| Aug 19 2015 |
6315 |
364.45 |
| Aug 19 2015 |
8119 |
349.44 |
| Aug 12 2015 |
7504 |
373.31 |
| Aug 12 2015 |
6660 |
402.6 |
| Aug 12 2015 |
6285 |
364.45 |
| Aug 12 2015 |
8115 |
349.2 |
| Aug 05 2015 |
7493 |
373.31 |
| Aug 05 2015 |
6666 |
402.6 |
| Aug 05 2015 |
6338 |
364.45 |
| Aug 05 2015 |
8154 |
349.2 |
| Jul 29 2015 |
6331 |
364.45 |
| Jul 29 2015 |
7610 |
373.31 |
| Jul 29 2015 |
6616 |
402.6 |
| Jul 29 2015 |
8243 |
349.2 |
| Jul 22 2015 |
7589 |
373.31 |
| Jul 22 2015 |
6660 |
402.6 |
| Jul 22 2015 |
6323 |
364.45 |
| Jul 22 2015 |
8238 |
349.2 |
| Jul 15 2015 |
7722 |
373.31 |
| Jul 15 2015 |
6810 |
402.6 |
| Jul 15 2015 |
6505 |
364.45 |
| Jul 15 2015 |
8345 |
349.2 |
| Jul 08 2015 |
6874 |
402.6 |
| Jul 08 2015 |
7784 |
373.31 |
| Jul 08 2015 |
6536 |
364.45 |
| Jul 08 2015 |
8475 |
349.2 |
| Jul 01 2015 |
7862 |
373.31 |
| Jul 01 2015 |
6939 |
402.6 |
| Jul 01 2015 |
6582 |
364.45 |
| Jul 01 2015 |
8537 |
349.2 |
| Jun 24 2015 |
6921 |
402.6 |
| Jun 24 2015 |
7920 |
373.31 |
| Jun 24 2015 |
6608 |
364.45 |
| Jun 24 2015 |
8622 |
349.2 |
| Jun 17 2015 |
6894 |
402.6 |
| Jun 17 2015 |
7954 |
373.31 |
| Jun 17 2015 |
6604 |
364.45 |
| Jun 17 2015 |
8723 |
349.2 |
| Jun 10 2015 |
6626 |
364.45 |
| Jun 10 2015 |
6916 |
402.6 |
| Jun 10 2015 |
7984 |
373.31 |
| Jun 10 2015 |
8678 |
349.2 |
| Jun 03 2015 |
8652 |
379.67 |
| Jun 03 2015 |
6869 |
402.6 |
| Jun 03 2015 |
6759 |
364.45 |
| Jun 03 2015 |
8816 |
349.2 |
| May 27 2015 |
6781 |
402.6 |
| May 27 2015 |
8653 |
379.67 |
| May 27 2015 |
6696 |
364.45 |
| May 27 2015 |
8777 |
349.2 |
| May 20 2015 |
6775 |
364.45 |
| May 20 2015 |
6761 |
402.6 |
| May 20 2015 |
8716 |
379.67 |
| May 20 2015 |
8848 |
349.2 |
| May 13 2015 |
8717 |
379.67 |
| May 13 2015 |
6783 |
402.6 |
| May 13 2015 |
7165 |
368.11 |
| May 13 2015 |
8867 |
349.2 |
| May 06 2015 |
6395 |
402.6 |
| May 06 2015 |
7069 |
368.11 |
| May 06 2015 |
8474 |
379.67 |
| May 06 2015 |
8651 |
349.2 |
| Apr 29 2015 |
8553 |
379.67 |
| Apr 29 2015 |
6037 |
390.74 |
| Apr 29 2015 |
6099 |
356.43 |
| Apr 29 2015 |
10135 |
361.21 |
| Apr 22 2015 |
6174 |
356.43 |
| Apr 22 2015 |
8598 |
379.67 |
| Apr 22 2015 |
6145 |
390.74 |
| Apr 22 2015 |
10209 |
361.21 |
| Apr 15 2015 |
6084 |
390.74 |
| Apr 15 2015 |
8580 |
379.67 |
| Apr 15 2015 |
6173 |
356.43 |
| Apr 15 2015 |
10248 |
361.21 |
| Apr 08 2015 |
6179 |
356.43 |
| Apr 08 2015 |
10648 |
400.04 |
| Apr 08 2015 |
6098 |
390.74 |
| Apr 08 2015 |
11214 |
368.69 |
| Apr 01 2015 |
6077 |
390.74 |
| Apr 01 2015 |
10749 |
400.04 |
| Apr 01 2015 |
6248 |
356.43 |
| Apr 01 2015 |
11403 |
368.69 |
| Mar 25 2015 |
10641 |
400.04 |
| Mar 25 2015 |
5975 |
356.43 |
| Mar 25 2015 |
6035 |
390.74 |
| Mar 25 2015 |
11064 |
368.69 |
| Mar 18 2015 |
11014 |
404.87 |
| Mar 18 2015 |
2215 |
295.27 |
| Mar 18 2015 |
6863 |
369.13 |
| Mar 18 2015 |
8526 |
348.15 |
| Mar 11 2015 |
7022 |
369.13 |
| Mar 11 2015 |
7784 |
369.42 |
| Mar 11 2015 |
2276 |
295.27 |
| Mar 11 2015 |
8362 |
343.65 |
| Mar 04 2015 |
2294 |
295.27 |
| Mar 04 2015 |
7896 |
369.42 |
| Mar 04 2015 |
6515 |
361.84 |
| Mar 04 2015 |
8449 |
343.65 |
| Feb 25 2015 |
6556 |
361.84 |
| Feb 25 2015 |
2267 |
295.27 |
| Feb 25 2015 |
7859 |
369.42 |
| Feb 25 2015 |
8449 |
343.65 |
| Feb 18 2015 |
6644 |
361.84 |
| Feb 18 2015 |
2289 |
295.27 |
| Feb 18 2015 |
7919 |
369.42 |
| Feb 18 2015 |
8536 |
343.65 |
| Feb 11 2015 |
6670 |
361.84 |
| Feb 11 2015 |
8577 |
376.48 |
| Feb 11 2015 |
2299 |
295.27 |
| Feb 11 2015 |
7999 |
337.88 |
| Feb 04 2015 |
8562 |
376.48 |
| Feb 04 2015 |
2298 |
295.27 |
| Feb 04 2015 |
6703 |
361.84 |
| Feb 04 2015 |
8009 |
337.88 |
| Jan 28 2015 |
2298 |
295.27 |
| Jan 28 2015 |
8580 |
376.48 |
| Jan 28 2015 |
6698 |
361.84 |
| Jan 28 2015 |
8023 |
337.88 |
| Jan 21 2015 |
2294 |
295.27 |
| Jan 21 2015 |
8598 |
376.48 |
| Jan 21 2015 |
6708 |
361.84 |
| Jan 21 2015 |
8055 |
337.88 |
| Jan 14 2015 |
6718 |
361.84 |
| Jan 14 2015 |
2294 |
295.27 |
| Jan 14 2015 |
8608 |
376.48 |
| Jan 14 2015 |
8065 |
337.88 |
| Jan 07 2015 |
6718 |
361.84 |
| Jan 07 2015 |
8730 |
377.83 |
| Jan 07 2015 |
2294 |
295.27 |
| Jan 07 2015 |
7550 |
333.1 |
| Dec 31 2014 |
8731 |
377.83 |
| Dec 31 2014 |
6718 |
361.84 |
| Dec 31 2014 |
2296 |
295.27 |
| Dec 31 2014 |
7549 |
333.1 |
| Dec 24 2014 |
6718 |
361.84 |
| Dec 24 2014 |
8731 |
377.83 |
| Dec 24 2014 |
2296 |
295.27 |
| Dec 24 2014 |
7549 |
333.1 |
| Dec 17 2014 |
2296 |
295.27 |
| Dec 17 2014 |
8720 |
377.83 |
| Dec 17 2014 |
6718 |
361.84 |
| Dec 17 2014 |
7550 |
333.1 |
| Dec 10 2014 |
2296 |
295.27 |
| Dec 10 2014 |
8720 |
377.83 |
| Dec 10 2014 |
6718 |
361.84 |
| Dec 10 2014 |
7550 |
333.1 |
| Dec 03 2014 |
2297 |
295.27 |
| Dec 03 2014 |
8720 |
377.83 |
| Dec 03 2014 |
6718 |
361.84 |
| Dec 03 2014 |
7550 |
333.1 |
| Nov 26 2014 |
6718 |
361.84 |
| Nov 26 2014 |
8720 |
377.83 |
| Nov 26 2014 |
2297 |
295.27 |
| Nov 26 2014 |
7550 |
333.1 |
| Nov 19 2014 |
2297 |
295.27 |
| Nov 19 2014 |
8720 |
377.83 |
| Nov 19 2014 |
6718 |
361.84 |
| Nov 19 2014 |
7550 |
333.1 |
| Nov 12 2014 |
8720 |
377.83 |
| Nov 12 2014 |
2297 |
295.27 |
| Nov 12 2014 |
6718 |
361.84 |
| Nov 12 2014 |
7550 |
333.1 |
| Nov 05 2014 |
6718 |
361.84 |
| Nov 05 2014 |
2297 |
295.27 |
| Nov 05 2014 |
8720 |
377.83 |
| Nov 05 2014 |
7550 |
333.1 |
| Oct 29 2014 |
6716 |
361.84 |
| Oct 29 2014 |
8720 |
377.83 |
| Oct 29 2014 |
2297 |
295.27 |
| Oct 29 2014 |
7551 |
333.1 |
| Oct 22 2014 |
2300 |
295.27 |
| Oct 22 2014 |
8698 |
377.83 |
| Oct 22 2014 |
6708 |
361.84 |
| Oct 22 2014 |
7561 |
333.1 |
| Oct 15 2014 |
6687 |
361.84 |
| Oct 15 2014 |
8691 |
377.83 |
| Oct 15 2014 |
2301 |
295.27 |
| Oct 15 2014 |
7557 |
333.1 |
| Oct 08 2014 |
6693 |
361.84 |
| Oct 08 2014 |
8681 |
377.83 |
| Oct 08 2014 |
2301 |
295.27 |
| Oct 08 2014 |
7562 |
333.1 |
| Oct 01 2014 |
8694 |
377.83 |
| Oct 01 2014 |
2296 |
295.27 |
| Oct 01 2014 |
6697 |
361.84 |
| Oct 01 2014 |
7569 |
333.1 |
| Sep 24 2014 |
2282 |
295.27 |
| Sep 24 2014 |
8681 |
377.83 |
| Sep 24 2014 |
6722 |
361.84 |
| Sep 24 2014 |
7556 |
333.1 |
| Sep 17 2014 |
6684 |
361.84 |
| Sep 17 2014 |
2278 |
295.27 |
| Sep 17 2014 |
8729 |
377.83 |
| Sep 17 2014 |
7566 |
333.1 |
| Sep 10 2014 |
2286 |
295.27 |
| Sep 10 2014 |
8645 |
377.83 |
| Sep 10 2014 |
6697 |
361.84 |
| Sep 10 2014 |
7553 |
333.1 |
| Sep 03 2014 |
2287 |
295.27 |
| Sep 03 2014 |
8648 |
377.83 |
| Sep 03 2014 |
6695 |
361.84 |
| Sep 03 2014 |
7583 |
333.1 |
| Aug 27 2014 |
8718 |
377.83 |
| Aug 27 2014 |
2255 |
295.27 |
| Aug 27 2014 |
6611 |
361.84 |
| Aug 27 2014 |
7575 |
333.1 |
| Aug 20 2014 |
6602 |
361.84 |
| Aug 20 2014 |
8699 |
377.83 |
| Aug 20 2014 |
2250 |
295.27 |
| Aug 20 2014 |
7602 |
333.1 |
| Aug 13 2014 |
2300 |
295.27 |
| Aug 13 2014 |
8732 |
377.83 |
| Aug 13 2014 |
6605 |
361.84 |
| Aug 13 2014 |
7653 |
333.1 |
| Aug 06 2014 |
2273 |
295.27 |
| Aug 06 2014 |
8773 |
377.83 |
| Aug 06 2014 |
6698 |
361.84 |
| Aug 06 2014 |
7663 |
333.1 |
| Jul 30 2014 |
6719 |
361.84 |
| Jul 30 2014 |
8795 |
377.83 |
| Jul 30 2014 |
2322 |
295.27 |
| Jul 30 2014 |
7734 |
333.1 |
| Jul 23 2014 |
8728 |
377.83 |
| Jul 23 2014 |
2276 |
295.27 |
| Jul 23 2014 |
6735 |
361.84 |
| Jul 23 2014 |
7758 |
333.1 |
| Jul 16 2014 |
8725 |
377.83 |
| Jul 16 2014 |
2328 |
295.27 |
| Jul 16 2014 |
6798 |
361.84 |
| Jul 16 2014 |
7729 |
333.1 |
| Jul 09 2014 |
2254 |
295.27 |
| Jul 09 2014 |
8794 |
377.83 |
| Jul 09 2014 |
6797 |
361.84 |
| Jul 09 2014 |
7724 |
333.1 |
| Jul 02 2014 |
8869 |
377.83 |
| Jul 02 2014 |
2362 |
295.27 |
| Jul 02 2014 |
6848 |
361.84 |
| Jul 02 2014 |
7843 |
333.1 |
| Jun 25 2014 |
2236 |
295.27 |
| Jun 25 2014 |
8957 |
377.83 |
| Jun 25 2014 |
6911 |
361.84 |
| Jun 25 2014 |
7791 |
333.1 |
| Jun 18 2014 |
2219 |
295.27 |
| Jun 18 2014 |
9044 |
377.83 |
| Jun 18 2014 |
6942 |
361.84 |
| Jun 18 2014 |
7842 |
333.1 |
| Jun 11 2014 |
6612 |
357.52 |
| Jun 11 2014 |
2282 |
295.27 |
| Jun 11 2014 |
9106 |
377.83 |
| Jun 11 2014 |
7926 |
333.1 |
| Jun 04 2014 |
2298 |
295.27 |
| Jun 04 2014 |
9300 |
377.83 |
| Jun 04 2014 |
6680 |
357.52 |
| Jun 04 2014 |
8004 |
333.1 |
| May 28 2014 |
9368 |
377.83 |
| May 28 2014 |
2300 |
295.27 |
| May 28 2014 |
6714 |
357.52 |
| May 28 2014 |
8057 |
333.1 |
| May 21 2014 |
6709 |
357.52 |
| May 21 2014 |
9446 |
377.83 |
| May 21 2014 |
2296 |
295.27 |
| May 21 2014 |
8088 |
333.1 |
| May 14 2014 |
6761 |
357.52 |
| May 14 2014 |
9531 |
377.83 |
| May 14 2014 |
2348 |
295.27 |
| May 14 2014 |
8129 |
333.1 |
| May 07 2014 |
7530 |
357.3 |
| May 07 2014 |
4806 |
332.66 |
| May 07 2014 |
9987 |
351.14 |
| Apr 30 2014 |
6091 |
347.63 |
| Apr 30 2014 |
6606 |
342.99 |
| Apr 30 2014 |
3498 |
325.74 |
| Apr 30 2014 |
7900 |
329.06 |
| Apr 23 2014 |
6248 |
347.63 |
| Apr 23 2014 |
6711 |
342.99 |
| Apr 23 2014 |
3609 |
325.74 |
| Apr 23 2014 |
7995 |
329.06 |
| Apr 16 2014 |
3590 |
325.74 |
| Apr 16 2014 |
6708 |
342.99 |
| Apr 16 2014 |
6255 |
347.63 |
| Apr 16 2014 |
8007 |
329.06 |
| Apr 09 2014 |
6749 |
342.99 |
| Apr 09 2014 |
3599 |
325.74 |
| Apr 09 2014 |
6458 |
347.63 |
| Apr 09 2014 |
8153 |
329.06 |
| Apr 02 2014 |
6488 |
347.63 |
| Apr 02 2014 |
4645 |
312.47 |
| Apr 02 2014 |
3520 |
325.74 |
| Apr 02 2014 |
7204 |
320.96 |
| Mar 26 2014 |
3515 |
325.74 |
| Mar 26 2014 |
3219 |
287.85 |
| Mar 26 2014 |
6401 |
347.63 |
| Mar 26 2014 |
5776 |
304.39 |
| Mar 19 2014 |
3604 |
325.74 |
| Mar 19 2014 |
3247 |
287.85 |
| Mar 19 2014 |
6407 |
347.63 |
| Mar 19 2014 |
5820 |
304.39 |
| Mar 12 2014 |
3275 |
287.85 |
| Mar 12 2014 |
3623 |
325.74 |
| Mar 12 2014 |
6879 |
352.62 |
| Mar 12 2014 |
6080 |
306.78 |
| Mar 05 2014 |
6801 |
352.62 |
| Mar 05 2014 |
3286 |
287.85 |
| Mar 05 2014 |
2147 |
284.74 |
| Mar 05 2014 |
4407 |
286.61 |
| Feb 26 2014 |
3315 |
287.85 |
| Feb 26 2014 |
2172 |
284.74 |
| Feb 26 2014 |
6819 |
352.62 |
| Feb 26 2014 |
4432 |
286.61 |
| Feb 19 2014 |
2177 |
284.74 |
| Feb 19 2014 |
3347 |
287.85 |
| Feb 19 2014 |
6872 |
352.62 |
| Feb 19 2014 |
4465 |
286.61 |
| Feb 12 2014 |
6860 |
352.62 |
| Feb 12 2014 |
3344 |
287.85 |
| Feb 12 2014 |
2179 |
284.74 |
| Feb 12 2014 |
4446 |
286.61 |
| Feb 05 2014 |
2176 |
284.74 |
| Feb 05 2014 |
3404 |
287.85 |
| Feb 05 2014 |
4752 |
322.29 |
| Feb 05 2014 |
3227 |
267.72 |
| Jan 29 2014 |
5379 |
317.15 |
| Jan 29 2014 |
2176 |
284.74 |
| Jan 29 2014 |
4742 |
322.29 |
| Jan 29 2014 |
3241 |
267.72 |
| Jan 22 2014 |
2172 |
284.74 |
| Jan 22 2014 |
5377 |
317.15 |
| Jan 22 2014 |
4733 |
322.29 |
| Jan 22 2014 |
3245 |
267.72 |
| Jan 15 2014 |
2172 |
284.74 |
| Jan 15 2014 |
5395 |
317.15 |
| Jan 15 2014 |
4736 |
322.29 |
| Jan 15 2014 |
3248 |
267.72 |
| Jan 08 2014 |
3456 |
287.24 |
| Jan 08 2014 |
2172 |
284.74 |
| Jan 08 2014 |
4735 |
322.29 |
| Jan 08 2014 |
3254 |
267.72 |
| Jan 01 2014 |
2864 |
276.44 |
| Jan 01 2014 |
2172 |
284.74 |
| Jan 01 2014 |
4735 |
322.29 |
| Jan 01 2014 |
3255 |
267.72 |
| Dec 25 2013 |
4735 |
322.29 |
| Dec 25 2013 |
2174 |
284.74 |
| Dec 25 2013 |
2864 |
276.44 |
| Dec 25 2013 |
3255 |
267.72 |
| Dec 18 2013 |
2174 |
284.74 |
| Dec 18 2013 |
2864 |
276.44 |
| Dec 18 2013 |
4735 |
322.29 |
| Dec 18 2013 |
3255 |
267.72 |
| Dec 11 2013 |
2174 |
284.74 |
| Dec 11 2013 |
2864 |
276.44 |
| Dec 11 2013 |
4735 |
322.29 |
| Dec 11 2013 |
3255 |
267.72 |
| Dec 04 2013 |
4736 |
322.29 |
| Dec 04 2013 |
2864 |
276.44 |
| Dec 04 2013 |
2174 |
284.74 |
| Dec 04 2013 |
3255 |
267.72 |
| Nov 27 2013 |
4736 |
322.29 |
| Nov 27 2013 |
2864 |
276.44 |
| Nov 27 2013 |
2174 |
284.74 |
| Nov 27 2013 |
3255 |
267.72 |
| Nov 20 2013 |
2864 |
276.44 |
| Nov 20 2013 |
2174 |
284.74 |
| Nov 20 2013 |
4736 |
322.29 |
| Nov 20 2013 |
3256 |
267.72 |
| Nov 13 2013 |
4736 |
322.29 |
| Nov 13 2013 |
2864 |
276.44 |
| Nov 13 2013 |
2174 |
284.74 |
| Nov 13 2013 |
3256 |
267.72 |
| Nov 06 2013 |
4736 |
322.29 |
| Nov 06 2013 |
2174 |
284.74 |
| Nov 06 2013 |
2864 |
276.44 |
| Nov 06 2013 |
3256 |
267.72 |
| Oct 30 2013 |
2174 |
284.74 |
| Oct 30 2013 |
2863 |
276.44 |
| Oct 30 2013 |
4736 |
322.29 |
| Oct 30 2013 |
3255 |
267.72 |
| Oct 23 2013 |
2863 |
276.44 |
| Oct 23 2013 |
2174 |
284.74 |
| Oct 23 2013 |
4733 |
322.29 |
| Oct 23 2013 |
3255 |
267.72 |
| Oct 16 2013 |
4754 |
322.29 |
| Oct 16 2013 |
2864 |
276.44 |
| Oct 16 2013 |
2172 |
284.74 |
| Oct 16 2013 |
3260 |
267.72 |
| Oct 09 2013 |
2171 |
284.74 |
| Oct 09 2013 |
2881 |
276.44 |
| Oct 09 2013 |
4737 |
322.29 |
| Oct 09 2013 |
3280 |
267.72 |
| Oct 02 2013 |
2884 |
276.44 |
| Oct 02 2013 |
2184 |
284.74 |
| Oct 02 2013 |
4748 |
322.29 |
| Oct 02 2013 |
3283 |
267.72 |
| Sep 25 2013 |
2872 |
276.44 |
| Sep 25 2013 |
2177 |
284.74 |
| Sep 25 2013 |
4730 |
322.29 |
| Sep 25 2013 |
3282 |
267.72 |
| Sep 18 2013 |
4699 |
322.29 |
| Sep 18 2013 |
2855 |
276.44 |
| Sep 18 2013 |
2168 |
284.74 |
| Sep 18 2013 |
3268 |
267.72 |
| Sep 11 2013 |
2126 |
284.74 |
| Sep 11 2013 |
2867 |
276.44 |
| Sep 11 2013 |
4715 |
322.29 |
| Sep 11 2013 |
3274 |
267.72 |
| Sep 04 2013 |
2901 |
276.44 |
| Sep 04 2013 |
2134 |
284.74 |
| Sep 04 2013 |
4752 |
322.29 |
| Sep 04 2013 |
3302 |
267.72 |
| Aug 28 2013 |
4779 |
322.29 |
| Aug 28 2013 |
2211 |
284.74 |
| Aug 28 2013 |
2941 |
276.44 |
| Aug 28 2013 |
3334 |
267.72 |
| Aug 21 2013 |
2204 |
284.74 |
| Aug 21 2013 |
2982 |
276.44 |
| Aug 21 2013 |
4807 |
322.29 |
| Aug 21 2013 |
3371 |
267.72 |
| Aug 14 2013 |
3020 |
276.44 |
| Aug 14 2013 |
1945 |
284.74 |
| Aug 14 2013 |
4817 |
322.29 |
| Aug 14 2013 |
3251 |
267.72 |
| Aug 07 2013 |
1957 |
284.74 |
| Aug 07 2013 |
3084 |
276.44 |
| Aug 07 2013 |
4808 |
322.29 |
| Aug 07 2013 |
3306 |
267.72 |
| Jul 31 2013 |
1512 |
266.38 |
| Jul 31 2013 |
3134 |
276.44 |
| Jul 31 2013 |
4891 |
322.29 |
| Jul 31 2013 |
3357 |
267.72 |
| Jul 24 2013 |
3158 |
276.44 |
| Jul 24 2013 |
1515 |
266.38 |
| Jul 24 2013 |
4870 |
322.29 |
| Jul 24 2013 |
3380 |
267.72 |
| Jul 17 2013 |
3167 |
276.44 |
| Jul 17 2013 |
1483 |
266.38 |
| Jul 17 2013 |
4897 |
322.29 |
| Jul 17 2013 |
3380 |
267.72 |
| Jul 10 2013 |
4928 |
322.29 |
| Jul 10 2013 |
3207 |
276.44 |
| Jul 10 2013 |
1505 |
266.38 |
| Jul 10 2013 |
3437 |
267.72 |
| Jul 03 2013 |
3242 |
276.44 |
| Jul 03 2013 |
1448 |
266.38 |
| Jul 03 2013 |
4927 |
322.29 |
| Jul 03 2013 |
3419 |
267.72 |
| Jun 26 2013 |
1445 |
266.38 |
| Jun 26 2013 |
3367 |
276.44 |
| Jun 26 2013 |
4927 |
322.29 |
| Jun 26 2013 |
3513 |
267.72 |
| Jun 19 2013 |
4984 |
322.29 |
| Jun 19 2013 |
1464 |
266.38 |
| Jun 19 2013 |
3448 |
276.44 |
| Jun 19 2013 |
3575 |
267.72 |
| Jun 12 2013 |
5072 |
322.29 |
| Jun 12 2013 |
3469 |
276.44 |
| Jun 12 2013 |
1573 |
266.38 |
| Jun 12 2013 |
3677 |
267.72 |
| Jun 05 2013 |
1507 |
266.38 |
| Jun 05 2013 |
3444 |
276.44 |
| Jun 05 2013 |
5059 |
322.29 |
| Jun 05 2013 |
3676 |
267.72 |
| May 29 2013 |
4995 |
322.29 |
| May 29 2013 |
3486 |
276.44 |
| May 29 2013 |
1514 |
266.38 |
| May 29 2013 |
3686 |
267.72 |
| May 22 2013 |
5159 |
322.29 |
| May 22 2013 |
1527 |
266.38 |
| May 22 2013 |
3573 |
276.44 |
| May 22 2013 |
3796 |
267.72 |
| May 15 2013 |
5598 |
308.1 |
| May 15 2013 |
1017 |
236.69 |
| May 15 2013 |
1162 |
231.28 |
| May 15 2013 |
2535 |
244.66 |
| May 08 2013 |
5586 |
308.1 |
| May 08 2013 |
955 |
236.69 |
| May 08 2013 |
1150 |
231.28 |
| May 08 2013 |
2525 |
244.66 |
| May 01 2013 |
3036 |
281.39 |
| May 01 2013 |
5669 |
308.1 |
| May 01 2013 |
1357 |
255.3 |
| May 01 2013 |
2607 |
244.66 |
| Apr 24 2013 |
5637 |
308.1 |
| Apr 24 2013 |
1371 |
255.3 |
| Apr 24 2013 |
3016 |
281.39 |
| Apr 24 2013 |
2677 |
244.66 |
| Apr 17 2013 |
1440 |
255.3 |
| Apr 17 2013 |
5724 |
308.1 |
| Apr 17 2013 |
3086 |
281.39 |
| Apr 17 2013 |
2747 |
244.66 |
| Apr 10 2013 |
5676 |
308.1 |
| Apr 10 2013 |
1419 |
255.3 |
| Apr 10 2013 |
3151 |
281.39 |
| Apr 10 2013 |
2827 |
244.66 |
| Apr 03 2013 |
3157 |
281.39 |
| Apr 03 2013 |
1422 |
255.3 |
| Apr 03 2013 |
5681 |
308.1 |
| Apr 03 2013 |
2851 |
244.66 |
| Mar 27 2013 |
1458 |
255.3 |
| Mar 27 2013 |
5755 |
308.1 |
| Mar 27 2013 |
3242 |
281.39 |
| Mar 27 2013 |
2885 |
244.66 |
| Mar 20 2013 |
1392 |
255.3 |
| Mar 20 2013 |
5678 |
308.1 |
| Mar 20 2013 |
3245 |
281.39 |
| Mar 20 2013 |
2912 |
244.66 |
| Mar 13 2013 |
942 |
231.28 |
| Mar 13 2013 |
704 |
229.64 |
| Mar 13 2013 |
3433 |
254.41 |
| Oct 19 2012 |
1475 |
261.07 |
| Oct 19 2012 |
4173 |
306.45 |
| Oct 19 2012 |
3579 |
269.47 |
| Sep 23 2012 |
4168 |
306.45 |
| Sep 23 2012 |
1455 |
261.07 |
| Sep 23 2012 |
3578 |
269.47 |
| Aug 31 2012 |
1391 |
261.07 |
| Aug 31 2012 |
4074 |
306.45 |
| Aug 31 2012 |
3541 |
269.47 |
| Aug 24 2012 |
4061 |
306.45 |
| Aug 24 2012 |
1387 |
261.07 |
| Aug 24 2012 |
3539 |
269.47 |
| Aug 10 2012 |
1367 |
261.07 |
| Aug 10 2012 |
3994 |
306.45 |
| Aug 10 2012 |
3504 |
269.47 |
| Aug 03 2012 |
3943 |
306.45 |
| Aug 03 2012 |
1801 |
292.51 |
| Aug 03 2012 |
4007 |
279.43 |
| Jul 27 2012 |
3912 |
306.45 |
| Jul 27 2012 |
1745 |
292.51 |
| Jul 27 2012 |
3964 |
279.43 |
| Jul 06 2012 |
1665 |
292.51 |
| Jul 06 2012 |
3821 |
306.45 |
| Jul 06 2012 |
3926 |
279.43 |
| Jun 22 2012 |
1763 |
292.51 |
| Jun 22 2012 |
3809 |
306.45 |
| Jun 22 2012 |
3761 |
279.43 |
| Jun 15 2012 |
1933 |
292.51 |
| Jun 15 2012 |
3758 |
306.45 |
| Jun 15 2012 |
4022 |
279.43 |
| Jun 08 2012 |
1950 |
292.51 |
| Jun 08 2012 |
3733 |
306.45 |
| Jun 08 2012 |
4005 |
279.43 |
| Jun 01 2012 |
2078 |
292.51 |
| Jun 01 2012 |
3690 |
304.31 |
| Jun 01 2012 |
3948 |
278.36 |
| May 25 2012 |
2031 |
292.51 |
| May 25 2012 |
3449 |
304.31 |
| May 25 2012 |
3723 |
278.36 |
| May 18 2012 |
2134 |
292.51 |
| May 18 2012 |
3803 |
310.72 |
| May 18 2012 |
3536 |
271.85 |
| May 11 2012 |
2121 |
292.51 |
| May 11 2012 |
3771 |
310.72 |
| May 11 2012 |
3570 |
271.85 |
| May 04 2012 |
1365 |
212.31 |
| Apr 27 2012 |
1370 |
212.31 |
| Apr 13 2012 |
1282 |
212.31 |
| Apr 06 2012 |
1257 |
212.31 |
| Mar 27 2012 |
1261 |
212.31 |
