| Mar 10 2022 |
228 |
435.11 |
| Mar 10 2022 |
266 |
435.11 |
| Mar 03 2022 |
221 |
435.11 |
| Mar 03 2022 |
255 |
435.11 |
| Feb 24 2022 |
206 |
435.11 |
| Feb 24 2022 |
244 |
435.11 |
| Feb 17 2022 |
209 |
435.11 |
| Feb 17 2022 |
202 |
435.11 |
| Feb 10 2022 |
223 |
435.11 |
| Feb 10 2022 |
210 |
435.11 |
| Feb 03 2022 |
216 |
435.11 |
| Feb 03 2022 |
211 |
435.11 |
| Jan 27 2022 |
216 |
435.11 |
| Jan 27 2022 |
212 |
435.11 |
| Jan 20 2022 |
216 |
435.11 |
| Jan 20 2022 |
212 |
435.11 |
| Jan 13 2022 |
215 |
435.11 |
| Jan 13 2022 |
213 |
435.11 |
| Jan 06 2022 |
215 |
435.11 |
| Jan 06 2022 |
213 |
435.11 |
| Dec 30 2021 |
215 |
435.11 |
| Dec 30 2021 |
222 |
435.11 |
| Dec 23 2021 |
215 |
435.11 |
| Dec 23 2021 |
222 |
435.11 |
| Dec 16 2021 |
215 |
435.11 |
| Dec 16 2021 |
222 |
435.11 |
| Dec 09 2021 |
215 |
435.11 |
| Dec 09 2021 |
222 |
435.11 |
| Dec 02 2021 |
215 |
435.11 |
| Dec 02 2021 |
222 |
435.11 |
| Nov 25 2021 |
215 |
435.11 |
| Nov 25 2021 |
222 |
435.11 |
| Nov 18 2021 |
215 |
435.11 |
| Nov 18 2021 |
222 |
435.11 |
| Nov 11 2021 |
215 |
435.11 |
| Nov 11 2021 |
222 |
435.11 |
| Nov 04 2021 |
215 |
435.11 |
| Nov 04 2021 |
224 |
435.11 |
| Oct 28 2021 |
215 |
435.11 |
| Oct 28 2021 |
224 |
435.11 |
| Oct 21 2021 |
215 |
435.11 |
| Oct 21 2021 |
224 |
435.11 |
| Oct 14 2021 |
214 |
435.11 |
| Oct 14 2021 |
222 |
435.11 |
| Oct 07 2021 |
214 |
435.11 |
| Oct 07 2021 |
222 |
435.11 |
| Sep 30 2021 |
214 |
435.11 |
| Sep 30 2021 |
223 |
435.11 |
| Sep 23 2021 |
210 |
435.11 |
| Sep 23 2021 |
211 |
435.11 |
| Sep 16 2021 |
202 |
435.11 |
| Sep 16 2021 |
202 |
435.11 |
| Sep 09 2021 |
200 |
435.11 |
| Sep 09 2021 |
202 |
435.11 |
| Sep 02 2021 |
174 |
435.11 |
| Sep 02 2021 |
185 |
435.11 |
| Aug 26 2021 |
177 |
435.11 |
| Aug 26 2021 |
179 |
435.11 |
| Aug 19 2021 |
175 |
435.11 |
| Aug 19 2021 |
178 |
435.11 |
| Aug 12 2021 |
171 |
435.11 |
| Aug 12 2021 |
178 |
435.11 |
| Aug 05 2021 |
169 |
435.11 |
| Aug 05 2021 |
178 |
435.11 |
| Jul 29 2021 |
168 |
435.11 |
| Jul 29 2021 |
176 |
435.11 |
| Jul 22 2021 |
165 |
435.11 |
| Jul 22 2021 |
168 |
435.11 |
| Jul 15 2021 |
163 |
435.11 |
| Jul 15 2021 |
162 |
435.11 |
| Jul 08 2021 |
159 |
435.11 |
| Jul 08 2021 |
153 |
435.11 |
| Jul 01 2021 |
143 |
435.11 |
| Jul 01 2021 |
150 |
435.11 |
| Jun 24 2021 |
136 |
435.11 |
| Jun 24 2021 |
149 |
435.11 |
| Jun 17 2021 |
122 |
435.11 |
| Jun 17 2021 |
135 |
435.11 |
| Jun 10 2021 |
129 |
435.11 |
| Jun 10 2021 |
141 |
435.11 |
| Jun 03 2021 |
137 |
435.11 |
| May 27 2021 |
142 |
435.11 |
| May 27 2021 |
153 |
435.11 |
| May 07 2021 |
10963 |
435.11 |
| Mar 12 2021 |
1103 |
435.11 |
| Mar 12 2021 |
1778 |
435.11 |
| Mar 05 2021 |
1638 |
435.11 |
| Mar 05 2021 |
2660 |
435.11 |
| Feb 26 2021 |
1974 |
435.11 |
| Feb 26 2021 |
3058 |
435.11 |
| Feb 19 2021 |
2083 |
435.11 |
| Feb 19 2021 |
3419 |
435.11 |
| Feb 12 2021 |
2275 |
435.11 |
| Feb 12 2021 |
3672 |
435.11 |
| Feb 05 2021 |
2432 |
435.11 |
| Feb 05 2021 |
3858 |
435.11 |
| Jan 29 2021 |
2475 |
435.11 |
| Jan 29 2021 |
3956 |
435.11 |
| Jan 22 2021 |
2517 |
435.11 |
| Jan 22 2021 |
4033 |
435.11 |
| Jan 15 2021 |
2573 |
435.11 |
| Jan 15 2021 |
4100 |
435.11 |
| Jan 08 2021 |
2573 |
435.11 |
| Jan 08 2021 |
4089 |
435.11 |
| Jan 01 2021 |
2559 |
435.11 |
| Jan 01 2021 |
4059 |
435.11 |
| Dec 25 2020 |
2559 |
435.11 |
| Dec 25 2020 |
4059 |
435.11 |
| Dec 18 2020 |
2559 |
435.11 |
| Dec 18 2020 |
4059 |
435.11 |
| Dec 11 2020 |
2559 |
435.11 |
| Dec 11 2020 |
4050 |
435.11 |
| Dec 04 2020 |
2531 |
435.11 |
| Dec 04 2020 |
4020 |
435.11 |
| Nov 27 2020 |
2531 |
435.11 |
| Nov 27 2020 |
4020 |
435.11 |
| Nov 20 2020 |
2531 |
435.11 |
| Nov 20 2020 |
4020 |
435.11 |
| Nov 13 2020 |
2531 |
435.11 |
| Nov 13 2020 |
4020 |
435.11 |
| Nov 06 2020 |
2531 |
435.11 |
| Nov 06 2020 |
4078 |
435.11 |
| Oct 30 2020 |
2527 |
435.11 |
| Oct 30 2020 |
4026 |
435.11 |
| Oct 23 2020 |
2527 |
435.11 |
| Oct 23 2020 |
3991 |
435.11 |
| Oct 16 2020 |
2509 |
435.11 |
| Oct 16 2020 |
3982 |
435.11 |
| Oct 09 2020 |
2482 |
435.11 |
| Oct 09 2020 |
3961 |
435.11 |
| Oct 02 2020 |
2319 |
435.11 |
| Oct 02 2020 |
3747 |
435.11 |
| Sep 25 2020 |
2358 |
435.11 |
| Sep 25 2020 |
3781 |
435.11 |
| Sep 18 2020 |
2376 |
435.11 |
| Sep 18 2020 |
3798 |
435.11 |
| Sep 11 2020 |
2419 |
435.11 |
| Sep 11 2020 |
3615 |
435.11 |
| Sep 04 2020 |
2574 |
435.11 |
| Sep 04 2020 |
4060 |
435.11 |
| Aug 28 2020 |
2895 |
435.11 |
| Aug 28 2020 |
4397 |
435.11 |
| Aug 21 2020 |
3117 |
435.11 |
| Aug 21 2020 |
4778 |
435.11 |
| Aug 14 2020 |
3219 |
435.11 |
| Aug 14 2020 |
4917 |
435.11 |
| Aug 07 2020 |
3461 |
435.11 |
| Aug 07 2020 |
5273 |
435.11 |
| Jul 31 2020 |
3749 |
435.11 |
| Jul 31 2020 |
5600 |
435.11 |
| Jul 24 2020 |
4066 |
435.11 |
| Jul 24 2020 |
5988 |
435.11 |
| Jul 17 2020 |
4421 |
435.11 |
| Jul 17 2020 |
6273 |
435.11 |
| Jul 10 2020 |
4790 |
435.11 |
| Jul 10 2020 |
6622 |
435.11 |
| Jul 03 2020 |
4846 |
435.11 |
| Jul 03 2020 |
6711 |
435.11 |
| Jun 26 2020 |
5187 |
435.11 |
| Jun 26 2020 |
7084 |
435.11 |
| Jun 19 2020 |
5352 |
435.11 |
| Jun 19 2020 |
7376 |
435.11 |
| Jun 12 2020 |
5528 |
435.11 |
| Jun 12 2020 |
7588 |
435.11 |
| Jun 05 2020 |
5739 |
435.11 |
| Jun 05 2020 |
7822 |
435.11 |
| May 29 2020 |
5980 |
435.11 |
| May 29 2020 |
8072 |
435.11 |
| May 05 2017 |
12685 |
440.33 |
| May 05 2017 |
16344 |
440.33 |
| Apr 28 2017 |
14396 |
459.59 |
| Apr 28 2017 |
18926 |
459.59 |
| Apr 21 2017 |
14620 |
459.59 |
| Apr 21 2017 |
19123 |
459.59 |
| Apr 14 2017 |
12960 |
442.62 |
| Apr 14 2017 |
16697 |
442.62 |
| Apr 07 2017 |
13070 |
442.62 |
| Apr 07 2017 |
16464 |
442.62 |
| Mar 31 2017 |
13394 |
442.62 |
| Mar 31 2017 |
16695 |
442.62 |
| Mar 24 2017 |
13245 |
442.62 |
| Mar 24 2017 |
16440 |
442.62 |
| Mar 17 2017 |
13344 |
442.62 |
| Mar 17 2017 |
16568 |
442.62 |
| Mar 10 2017 |
13495 |
442.62 |
| Mar 10 2017 |
16657 |
442.62 |
| Mar 03 2017 |
13407 |
442.62 |
| Mar 03 2017 |
16578 |
442.62 |
| Feb 24 2017 |
13351 |
442.62 |
| Feb 24 2017 |
16596 |
442.62 |
| Feb 17 2017 |
13179 |
442.62 |
| Feb 17 2017 |
16667 |
442.62 |
| Feb 10 2017 |
13216 |
442.62 |
| Feb 10 2017 |
16764 |
442.62 |
| Feb 03 2017 |
13218 |
442.62 |
| Feb 03 2017 |
16728 |
442.62 |
| Jan 27 2017 |
13241 |
442.62 |
| Jan 27 2017 |
16745 |
442.62 |
| Jan 20 2017 |
13211 |
442.62 |
| Jan 20 2017 |
16693 |
442.62 |
| Jan 13 2017 |
13215 |
442.62 |
| Jan 13 2017 |
16671 |
442.62 |
| Jan 06 2017 |
13214 |
442.62 |
| Jan 06 2017 |
16679 |
442.62 |
| Dec 30 2016 |
13223 |
442.62 |
| Dec 30 2016 |
16685 |
442.62 |
| Dec 23 2016 |
13223 |
442.62 |
| Dec 23 2016 |
16685 |
442.62 |
| Dec 16 2016 |
13220 |
442.62 |
| Dec 16 2016 |
16682 |
442.62 |
| Dec 09 2016 |
13226 |
442.62 |
| Dec 09 2016 |
16682 |
442.62 |
| Dec 02 2016 |
13226 |
442.62 |
| Dec 02 2016 |
16683 |
442.62 |
| Nov 25 2016 |
13223 |
442.62 |
| Nov 25 2016 |
16680 |
442.62 |
| Nov 18 2016 |
13223 |
442.62 |
| Nov 18 2016 |
16680 |
442.62 |
| Nov 11 2016 |
13223 |
442.62 |
| Nov 11 2016 |
16672 |
442.62 |
| Nov 04 2016 |
13223 |
442.62 |
| Nov 04 2016 |
16672 |
442.62 |
| Oct 28 2016 |
13224 |
442.62 |
| Oct 28 2016 |
16690 |
442.62 |
| Oct 21 2016 |
13225 |
442.62 |
| Oct 21 2016 |
16704 |
442.62 |
| Oct 14 2016 |
13191 |
442.62 |
| Oct 14 2016 |
16679 |
442.62 |
| Oct 07 2016 |
13204 |
442.62 |
| Oct 07 2016 |
16683 |
442.62 |
| Sep 30 2016 |
13236 |
442.62 |
| Sep 30 2016 |
16702 |
442.62 |
| Sep 23 2016 |
13239 |
442.62 |
| Sep 23 2016 |
16578 |
442.62 |
| Sep 16 2016 |
13312 |
442.62 |
| Sep 16 2016 |
16600 |
442.62 |
| Sep 09 2016 |
13395 |
442.62 |
| Sep 09 2016 |
16684 |
442.62 |
| Sep 02 2016 |
13566 |
442.62 |
| Sep 02 2016 |
16839 |
442.62 |
| Aug 26 2016 |
13619 |
442.62 |
| Aug 26 2016 |
16611 |
442.62 |
| Aug 19 2016 |
13641 |
442.62 |
| Aug 19 2016 |
16647 |
442.62 |
| Aug 12 2016 |
13806 |
442.62 |
| Aug 12 2016 |
18143 |
442.62 |
| Aug 05 2016 |
13757 |
442.62 |
| Aug 05 2016 |
18266 |
442.62 |
| Jul 29 2016 |
13818 |
442.62 |
| Jul 29 2016 |
18423 |
442.62 |
| Jul 22 2016 |
13251 |
435.58 |
| Jul 22 2016 |
17578 |
435.58 |
| Jun 22 2016 |
13560 |
435.58 |
| Jun 22 2016 |
17647 |
429.16 |
| Jun 15 2016 |
13637 |
435.58 |
| Jun 15 2016 |
16801 |
422.44 |
| Jun 08 2016 |
13742 |
435.58 |
| Jun 08 2016 |
16838 |
422.44 |
| Jun 01 2016 |
13811 |
435.58 |
| Jun 01 2016 |
17115 |
422.44 |
| May 25 2016 |
11933 |
418.6 |
| May 25 2016 |
15067 |
408.88 |
| May 18 2016 |
13780 |
434.46 |
| May 18 2016 |
16804 |
419.93 |
| May 11 2016 |
16363 |
459.95 |
| May 11 2016 |
18146 |
428.91 |
| May 04 2016 |
16269 |
459.95 |
| May 04 2016 |
18073 |
428.91 |
| Apr 27 2016 |
15696 |
451.81 |
| Apr 27 2016 |
18327 |
428.91 |
| Apr 20 2016 |
14387 |
439.29 |
| Apr 20 2016 |
16983 |
419.7 |
| Apr 13 2016 |
13779 |
434.76 |
| Apr 13 2016 |
16933 |
419.7 |
| Apr 06 2016 |
13817 |
434.76 |
| Apr 06 2016 |
17118 |
419.7 |
| Mar 30 2016 |
13729 |
434.76 |
| Mar 30 2016 |
16983 |
419.7 |
| Mar 23 2016 |
13744 |
434.76 |
| Mar 23 2016 |
17130 |
419.7 |
| Mar 16 2016 |
13641 |
434.76 |
| Mar 16 2016 |
17073 |
419.7 |
| Mar 09 2016 |
13594 |
434.76 |
| Mar 09 2016 |
17125 |
419.7 |
| Mar 02 2016 |
13558 |
434.76 |
| Mar 02 2016 |
17022 |
419.7 |
| Feb 24 2016 |
13481 |
434.76 |
| Feb 24 2016 |
16970 |
419.7 |
| Feb 17 2016 |
13541 |
434.76 |
| Feb 17 2016 |
17134 |
419.7 |
| Feb 10 2016 |
13542 |
434.76 |
| Feb 10 2016 |
17118 |
419.7 |
| Feb 03 2016 |
13536 |
434.76 |
| Feb 03 2016 |
17123 |
419.7 |
| Jan 27 2016 |
13510 |
434.76 |
| Jan 27 2016 |
17154 |
419.7 |
| Jan 20 2016 |
13539 |
434.76 |
| Jan 20 2016 |
17156 |
419.7 |
| Jan 13 2016 |
13562 |
434.76 |
| Jan 13 2016 |
17179 |
419.7 |
| Jan 06 2016 |
13574 |
434.76 |
| Jan 06 2016 |
17186 |
419.7 |
| Dec 30 2015 |
13577 |
434.76 |
| Dec 30 2015 |
17188 |
419.7 |
| Dec 23 2015 |
13576 |
434.76 |
| Dec 23 2015 |
17186 |
419.7 |
| Dec 16 2015 |
13576 |
434.76 |
| Dec 16 2015 |
17186 |
419.7 |
| Dec 09 2015 |
13581 |
434.76 |
| Dec 09 2015 |
17193 |
419.7 |
| Dec 02 2015 |
13582 |
434.76 |
| Dec 02 2015 |
17194 |
419.7 |
| Nov 25 2015 |
13582 |
434.76 |
| Nov 25 2015 |
17195 |
419.7 |
| Nov 18 2015 |
13582 |
434.76 |
| Nov 18 2015 |
17194 |
419.7 |
| Nov 11 2015 |
13582 |
434.76 |
| Nov 11 2015 |
17188 |
419.7 |
| Nov 04 2015 |
13582 |
434.76 |
| Nov 04 2015 |
17188 |
419.7 |
| Oct 28 2015 |
13557 |
434.76 |
| Oct 28 2015 |
17162 |
419.7 |
| Oct 21 2015 |
13571 |
434.76 |
| Oct 21 2015 |
17145 |
419.7 |
| Oct 14 2015 |
13586 |
434.76 |
| Oct 14 2015 |
17152 |
419.7 |
| Oct 07 2015 |
13560 |
434.76 |
| Oct 07 2015 |
17155 |
419.7 |
| Sep 30 2015 |
13559 |
434.76 |
| Sep 30 2015 |
17173 |
419.7 |
| Sep 23 2015 |
13547 |
434.76 |
| Sep 23 2015 |
17218 |
419.7 |
| Sep 16 2015 |
13541 |
434.76 |
| Sep 16 2015 |
17145 |
419.7 |
| Sep 09 2015 |
13534 |
434.76 |
| Sep 09 2015 |
17099 |
419.7 |
| Sep 02 2015 |
13443 |
434.76 |
| Sep 02 2015 |
17078 |
419.7 |
| Aug 26 2015 |
13633 |
434.76 |
| Aug 26 2015 |
17241 |
419.7 |
| Aug 19 2015 |
13660 |
434.76 |
| Aug 19 2015 |
17424 |
419.7 |
| Aug 12 2015 |
13751 |
434.76 |
| Aug 12 2015 |
17508 |
419.7 |
| Aug 05 2015 |
13707 |
434.76 |
| Aug 05 2015 |
17495 |
419.7 |
| Jul 29 2015 |
13869 |
434.76 |
| Jul 29 2015 |
17695 |
419.7 |
| Jul 22 2015 |
14316 |
439.82 |
| Jul 22 2015 |
17794 |
420.23 |
| Jul 15 2015 |
14430 |
439.82 |
| Jul 15 2015 |
19164 |
428.04 |
| Jul 08 2015 |
14479 |
439.82 |
| Jul 08 2015 |
19279 |
428.04 |
| Jul 01 2015 |
14582 |
439.82 |
| Jul 01 2015 |
19368 |
428.04 |
| Jun 24 2015 |
14625 |
439.82 |
| Jun 24 2015 |
19456 |
428.04 |
| Jun 17 2015 |
14651 |
439.82 |
| Jun 17 2015 |
21344 |
439.82 |
| Jun 10 2015 |
14671 |
439.82 |
| Jun 10 2015 |
21342 |
439.82 |
| Jun 03 2015 |
16861 |
461.51 |
| Jun 03 2015 |
24871 |
461.51 |
| May 27 2015 |
16843 |
461.51 |
| May 27 2015 |
24671 |
461.51 |
| May 20 2015 |
17268 |
465.23 |
| May 20 2015 |
25247 |
465.23 |
| May 13 2015 |
16580 |
459.6 |
| May 13 2015 |
24473 |
459.6 |
| May 06 2015 |
15415 |
450.9 |
| May 06 2015 |
22834 |
450.9 |
| Apr 29 2015 |
15815 |
453.5 |
| Apr 29 2015 |
23434 |
453.5 |
| Apr 22 2015 |
15865 |
453.5 |
| Apr 22 2015 |
23535 |
453.5 |
| Jun 11 2014 |
12933 |
418.55 |
| Jun 11 2014 |
18930 |
418.55 |
| Jun 04 2014 |
13187 |
418.55 |
| Jun 04 2014 |
19109 |
418.55 |
| May 28 2014 |
13211 |
418.55 |
| May 28 2014 |
19079 |
418.55 |
| May 21 2014 |
17652 |
463.03 |
| May 21 2014 |
25825 |
463.03 |
| May 14 2014 |
17743 |
463.03 |
| May 14 2014 |
25922 |
463.03 |
| May 07 2014 |
17466 |
463.03 |
| May 07 2014 |
25614 |
463.03 |
| Apr 30 2014 |
13816 |
420.34 |
| Apr 30 2014 |
19717 |
420.34 |
| Apr 23 2014 |
11294 |
393.49 |
| Apr 23 2014 |
16125 |
393.49 |
| Apr 16 2014 |
11234 |
393.49 |
| Apr 16 2014 |
15998 |
393.49 |
| Apr 09 2014 |
11375 |
393.49 |
| Apr 09 2014 |
16281 |
393.49 |
| Apr 02 2014 |
11466 |
393.49 |
| Apr 02 2014 |
15941 |
393.49 |
| Mar 26 2014 |
11721 |
393.49 |
| Mar 26 2014 |
15938 |
393.49 |
| Mar 19 2014 |
11776 |
393.49 |
| Mar 19 2014 |
15926 |
393.49 |
| Mar 12 2014 |
11787 |
393.49 |
| Mar 12 2014 |
15926 |
393.49 |
| Mar 05 2014 |
18695 |
468.23 |
| Mar 05 2014 |
11819 |
393.49 |
| Mar 05 2014 |
15859 |
393.49 |
| Feb 26 2014 |
11832 |
393.49 |
| Feb 26 2014 |
18593 |
468.23 |
| Feb 26 2014 |
15871 |
393.49 |
| Feb 19 2014 |
11856 |
393.49 |
| Feb 19 2014 |
18680 |
468.23 |
| Feb 19 2014 |
15900 |
393.49 |
| Feb 12 2014 |
18657 |
468.23 |
| Feb 12 2014 |
11860 |
393.49 |
| Feb 12 2014 |
15889 |
393.49 |
| Feb 05 2014 |
11951 |
393.49 |
| Feb 05 2014 |
18693 |
468.23 |
| Feb 05 2014 |
15956 |
393.49 |
| Jan 29 2014 |
12020 |
393.49 |
| Jan 29 2014 |
18589 |
468.23 |
| Jan 29 2014 |
15972 |
393.49 |
| Jan 22 2014 |
11987 |
393.49 |
| Jan 22 2014 |
18505 |
468.23 |
| Jan 22 2014 |
15919 |
393.49 |
| Jan 15 2014 |
12023 |
393.49 |
| Jan 15 2014 |
18521 |
468.23 |
| Jan 15 2014 |
15951 |
393.49 |
| Jan 08 2014 |
12041 |
393.49 |
| Jan 08 2014 |
18388 |
468.23 |
| Jan 08 2014 |
15916 |
393.49 |
| Jan 01 2014 |
12043 |
393.49 |
| Jan 01 2014 |
18388 |
468.23 |
| Jan 01 2014 |
15916 |
393.49 |
| Dec 25 2013 |
18388 |
468.23 |
| Dec 25 2013 |
12043 |
393.49 |
| Dec 25 2013 |
15918 |
393.49 |
| Dec 18 2013 |
12043 |
393.49 |
| Dec 18 2013 |
18388 |
468.23 |
| Dec 18 2013 |
15918 |
393.49 |
| Dec 11 2013 |
12043 |
393.49 |
| Dec 11 2013 |
18389 |
468.23 |
| Dec 11 2013 |
15919 |
393.49 |
| Dec 04 2013 |
18390 |
468.23 |
| Dec 04 2013 |
12043 |
393.49 |
| Dec 04 2013 |
15920 |
393.49 |
| Nov 27 2013 |
18390 |
468.23 |
| Nov 27 2013 |
12043 |
393.49 |
| Nov 27 2013 |
15920 |
393.49 |
| Nov 20 2013 |
12043 |
393.49 |
| Nov 20 2013 |
18390 |
468.23 |
| Nov 20 2013 |
15921 |
393.49 |
| Nov 13 2013 |
18391 |
468.23 |
| Nov 13 2013 |
12043 |
393.49 |
| Nov 13 2013 |
15921 |
393.49 |
| Nov 06 2013 |
18391 |
468.23 |
| Nov 06 2013 |
12044 |
393.49 |
| Nov 06 2013 |
15921 |
393.49 |
| Oct 30 2013 |
12043 |
393.49 |
| Oct 30 2013 |
18391 |
468.23 |
| Oct 30 2013 |
15920 |
393.49 |
| Oct 23 2013 |
12043 |
393.49 |
| Oct 23 2013 |
18382 |
468.23 |
| Oct 23 2013 |
15916 |
393.49 |
| Oct 16 2013 |
18397 |
468.23 |
| Oct 16 2013 |
12019 |
393.49 |
| Oct 16 2013 |
15916 |
393.49 |
| Oct 09 2013 |
12023 |
393.49 |
| Oct 09 2013 |
18175 |
468.23 |
| Oct 09 2013 |
15838 |
393.49 |
| Oct 02 2013 |
12008 |
393.49 |
| Oct 02 2013 |
18225 |
468.23 |
| Oct 02 2013 |
15856 |
393.49 |
| Sep 25 2013 |
11933 |
393.49 |
| Sep 25 2013 |
18205 |
468.23 |
| Sep 25 2013 |
15809 |
393.49 |
| Sep 18 2013 |
18042 |
468.23 |
| Sep 18 2013 |
11886 |
393.49 |
| Sep 18 2013 |
15682 |
393.49 |
| Sep 11 2013 |
11835 |
393.49 |
| Sep 11 2013 |
18002 |
468.23 |
| Sep 11 2013 |
15588 |
393.49 |
| Sep 04 2013 |
11841 |
393.49 |
| Sep 04 2013 |
18195 |
468.23 |
| Sep 04 2013 |
15716 |
393.49 |
| Aug 28 2013 |
18100 |
468.23 |
| Aug 28 2013 |
11832 |
393.49 |
| Aug 28 2013 |
15687 |
393.49 |
| Aug 21 2013 |
11893 |
393.49 |
| Aug 21 2013 |
18224 |
468.23 |
| Aug 21 2013 |
15772 |
393.49 |
| Aug 14 2013 |
11951 |
393.49 |
| Aug 14 2013 |
18248 |
468.23 |
| Aug 14 2013 |
15536 |
393.49 |
| Aug 07 2013 |
12133 |
393.49 |
| Aug 07 2013 |
18250 |
468.23 |
| Aug 07 2013 |
15710 |
393.49 |
| Jul 31 2013 |
12246 |
393.49 |
| Jul 31 2013 |
18560 |
468.23 |
| Jul 31 2013 |
15862 |
393.49 |
| Jul 24 2013 |
12373 |
393.49 |
| Jul 24 2013 |
18465 |
468.23 |
| Jul 24 2013 |
15948 |
393.49 |
| Jul 17 2013 |
12432 |
393.49 |
| Jul 17 2013 |
18519 |
468.23 |
| Jul 17 2013 |
15966 |
393.49 |
| Jul 10 2013 |
18654 |
468.23 |
| Jul 10 2013 |
12565 |
393.49 |
| Jul 10 2013 |
16138 |
393.49 |
| Jul 03 2013 |
12695 |
393.49 |
| Jul 03 2013 |
18617 |
468.23 |
| Jul 03 2013 |
16143 |
393.49 |
| Jun 26 2013 |
12954 |
393.49 |
| Jun 26 2013 |
18554 |
468.23 |
| Jun 26 2013 |
16336 |
393.49 |
| Jun 19 2013 |
18752 |
468.23 |
| Jun 19 2013 |
13116 |
393.49 |
| Jun 19 2013 |
16303 |
393.49 |
| Jun 12 2013 |
18816 |
468.23 |
| Jun 12 2013 |
13182 |
393.49 |
| Jun 12 2013 |
16495 |
393.49 |
| Jun 05 2013 |
13018 |
393.49 |
| Jun 05 2013 |
18681 |
468.23 |
| Jun 05 2013 |
16377 |
393.49 |
| May 29 2013 |
18580 |
468.23 |
| May 29 2013 |
13051 |
393.49 |
| May 29 2013 |
16393 |
393.49 |
| May 22 2013 |
18907 |
468.23 |
| May 22 2013 |
13238 |
393.49 |
| May 22 2013 |
16701 |
393.49 |
| May 15 2013 |
13741 |
397.44 |
| May 15 2013 |
18906 |
468.23 |
| May 15 2013 |
17274 |
397.44 |
| May 08 2013 |
13253 |
393.49 |
| May 08 2013 |
18899 |
468.23 |
| May 08 2013 |
16646 |
393.49 |
| May 01 2013 |
19246 |
468.23 |
| May 01 2013 |
15695 |
415.46 |
| May 01 2013 |
19998 |
415.46 |
| Apr 24 2013 |
14951 |
408.59 |
| Apr 24 2013 |
18684 |
468.23 |
| Apr 24 2013 |
18866 |
408.59 |
| Apr 17 2013 |
15425 |
412.84 |
| Apr 17 2013 |
18802 |
468.23 |
| Apr 17 2013 |
19542 |
412.84 |
| Apr 10 2013 |
15345 |
414.41 |
| Apr 10 2013 |
18780 |
468.23 |
| Apr 10 2013 |
19664 |
414.41 |
| Apr 03 2013 |
18726 |
468.23 |
| Apr 03 2013 |
15260 |
414.41 |
| Apr 03 2013 |
19616 |
414.41 |
| Mar 27 2013 |
15274 |
414.41 |
| Mar 27 2013 |
19097 |
468.23 |
| Mar 27 2013 |
19712 |
414.41 |
| Mar 20 2013 |
15033 |
414.41 |
| Mar 20 2013 |
18992 |
468.23 |
| Mar 20 2013 |
19674 |
414.41 |
| Mar 13 2013 |
19636 |
414.41 |
| Oct 19 2012 |
13493 |
414.41 |
| Oct 19 2012 |
20700 |
429.1 |
| Sep 23 2012 |
13431 |
414.41 |
| Sep 23 2012 |
20540 |
429.1 |
| Aug 31 2012 |
13095 |
414.41 |
| Aug 31 2012 |
20106 |
429.1 |
| Aug 24 2012 |
12932 |
414.41 |
| Aug 24 2012 |
19948 |
429.1 |
| Aug 10 2012 |
12508 |
414.41 |
| Aug 10 2012 |
19494 |
429.1 |
| Aug 03 2012 |
12303 |
414.41 |
| Aug 03 2012 |
19257 |
429.1 |
| Jul 27 2012 |
11917 |
414.41 |
| Jul 27 2012 |
18889 |
429.1 |
| Jul 06 2012 |
11356 |
414.41 |
| Jul 06 2012 |
18425 |
429.1 |
| Jun 22 2012 |
10316 |
414.41 |
| Jun 22 2012 |
17638 |
429.1 |
| Jun 15 2012 |
10195 |
412.45 |
| Jun 15 2012 |
17719 |
426.66 |
| Jun 08 2012 |
8903 |
392.94 |
| Jun 08 2012 |
15594 |
410.2 |
| Jun 01 2012 |
10803 |
430.26 |
| Jun 01 2012 |
18713 |
437.49 |
| May 25 2012 |
8990 |
430.26 |
| May 25 2012 |
17496 |
437.49 |
| May 18 2012 |
9115 |
430.26 |
| May 18 2012 |
17688 |
437.49 |
| May 11 2012 |
9005 |
430.26 |
| May 11 2012 |
17628 |
437.49 |
| May 04 2012 |
8645 |
430.26 |
| May 04 2012 |
17201 |
437.49 |
| Apr 27 2012 |
8399 |
430.26 |
| Apr 27 2012 |
16689 |
437.49 |
| Apr 13 2012 |
16180 |
444.72 |
| Apr 06 2012 |
15785 |
444.72 |
| Mar 27 2012 |
15488 |
444.72 |
