| Jul 02 2014 |
21904 |
506.82 |
| Jul 02 2014 |
31285 |
506.82 |
| Jun 25 2014 |
22015 |
506.82 |
| Jun 25 2014 |
31411 |
506.82 |
| Jun 18 2014 |
22087 |
506.82 |
| Jun 18 2014 |
31448 |
506.82 |
| Jun 11 2014 |
21917 |
506.82 |
| Jun 11 2014 |
31585 |
506.82 |
| Jun 04 2014 |
22117 |
506.82 |
| Jun 04 2014 |
31880 |
506.82 |
| May 28 2014 |
21897 |
506.82 |
| May 28 2014 |
31710 |
506.82 |
| May 21 2014 |
21958 |
506.82 |
| May 21 2014 |
31857 |
506.82 |
| May 14 2014 |
22085 |
506.82 |
| May 14 2014 |
32019 |
506.82 |
| May 07 2014 |
21570 |
506.82 |
| May 07 2014 |
31556 |
506.82 |
| Apr 30 2014 |
22216 |
506.82 |
| Apr 30 2014 |
32294 |
506.82 |
| Apr 23 2014 |
22651 |
506.82 |
| Apr 23 2014 |
32755 |
506.82 |
| Apr 16 2014 |
22597 |
506.82 |
| Apr 16 2014 |
32526 |
506.82 |
| Apr 09 2014 |
21934 |
491.54 |
| Apr 09 2014 |
30989 |
491.54 |
| Apr 02 2014 |
21907 |
491.54 |
| Apr 02 2014 |
27205 |
587.93 |
| Apr 02 2014 |
34472 |
523.67 |
| Mar 26 2014 |
27725 |
587.93 |
| Mar 26 2014 |
21479 |
491.54 |
| Mar 26 2014 |
34401 |
523.67 |
| Mar 19 2014 |
27952 |
587.93 |
| Mar 19 2014 |
21397 |
491.54 |
| Mar 19 2014 |
34363 |
523.67 |
| Mar 12 2014 |
27931 |
587.93 |
| Mar 12 2014 |
21395 |
491.54 |
| Mar 12 2014 |
34378 |
523.67 |
| Mar 05 2014 |
21003 |
491.54 |
| Mar 05 2014 |
27901 |
587.93 |
| Mar 05 2014 |
34087 |
523.67 |
| Feb 26 2014 |
27879 |
587.93 |
| Feb 26 2014 |
20855 |
491.54 |
| Feb 26 2014 |
33999 |
523.67 |
| Feb 19 2014 |
27914 |
587.93 |
| Feb 19 2014 |
20931 |
491.54 |
| Feb 19 2014 |
34000 |
523.67 |
| Feb 12 2014 |
20889 |
491.54 |
| Feb 12 2014 |
27888 |
587.93 |
| Feb 12 2014 |
33907 |
523.67 |
| Feb 05 2014 |
28105 |
587.93 |
| Feb 05 2014 |
20913 |
491.54 |
| Feb 05 2014 |
34040 |
523.67 |
| Jan 29 2014 |
28311 |
587.93 |
| Jan 29 2014 |
20786 |
491.54 |
| Jan 29 2014 |
34050 |
523.67 |
| Jan 22 2014 |
28204 |
587.93 |
| Jan 22 2014 |
20683 |
491.54 |
| Jan 22 2014 |
33871 |
523.67 |
| Jan 15 2014 |
28294 |
587.93 |
| Jan 15 2014 |
20705 |
491.54 |
| Jan 15 2014 |
33949 |
523.67 |
| Jan 08 2014 |
28343 |
587.93 |
| Jan 08 2014 |
20568 |
491.54 |
| Jan 08 2014 |
33862 |
523.67 |
| Jan 01 2014 |
28349 |
587.93 |
| Jan 01 2014 |
20568 |
491.54 |
| Jan 01 2014 |
33867 |
523.67 |
| Dec 25 2013 |
20568 |
491.54 |
| Dec 25 2013 |
28349 |
587.93 |
| Dec 25 2013 |
33883 |
523.67 |
| Dec 18 2013 |
28349 |
587.93 |
| Dec 18 2013 |
20568 |
491.54 |
| Dec 18 2013 |
33883 |
523.67 |
| Dec 11 2013 |
28350 |
587.93 |
| Dec 11 2013 |
20569 |
491.54 |
| Dec 11 2013 |
33884 |
523.67 |
| Dec 04 2013 |
20570 |
491.54 |
| Dec 04 2013 |
28352 |
587.93 |
| Dec 04 2013 |
33887 |
523.67 |
| Nov 27 2013 |
20570 |
491.54 |
| Nov 27 2013 |
28352 |
587.93 |
| Nov 27 2013 |
33887 |
523.67 |
| Nov 20 2013 |
28352 |
587.93 |
| Nov 20 2013 |
20570 |
491.54 |
| Nov 20 2013 |
33888 |
523.67 |
| Nov 13 2013 |
20571 |
491.54 |
| Nov 13 2013 |
28354 |
587.93 |
| Nov 13 2013 |
33889 |
523.67 |
| Nov 06 2013 |
20571 |
491.54 |
| Nov 06 2013 |
28355 |
587.93 |
| Nov 06 2013 |
33890 |
523.67 |
| Oct 30 2013 |
28353 |
587.93 |
| Oct 30 2013 |
20571 |
491.54 |
| Oct 30 2013 |
33888 |
523.67 |
| Oct 23 2013 |
28354 |
587.93 |
| Oct 23 2013 |
20561 |
491.54 |
| Oct 23 2013 |
33886 |
523.67 |
| Oct 16 2013 |
20572 |
491.54 |
| Oct 16 2013 |
28277 |
587.93 |
| Oct 16 2013 |
33812 |
523.67 |
| Oct 09 2013 |
28209 |
587.93 |
| Oct 09 2013 |
20314 |
491.54 |
| Oct 09 2013 |
33479 |
523.67 |
| Oct 02 2013 |
28194 |
587.93 |
| Oct 02 2013 |
20374 |
491.54 |
| Oct 02 2013 |
33582 |
523.67 |
| Sep 25 2013 |
28092 |
587.93 |
| Sep 25 2013 |
20364 |
491.54 |
| Sep 25 2013 |
33545 |
523.67 |
| Sep 18 2013 |
20184 |
491.54 |
| Sep 18 2013 |
27941 |
587.93 |
| Sep 18 2013 |
33219 |
523.67 |
| Sep 11 2013 |
27724 |
587.93 |
| Sep 11 2013 |
20128 |
491.54 |
| Sep 11 2013 |
32999 |
523.67 |
| Sep 04 2013 |
27587 |
587.93 |
| Sep 04 2013 |
20320 |
491.54 |
| Sep 04 2013 |
33153 |
523.67 |
| Aug 28 2013 |
20203 |
491.54 |
| Aug 28 2013 |
27383 |
587.93 |
| Aug 28 2013 |
32990 |
523.67 |
| Aug 21 2013 |
27547 |
587.93 |
| Aug 21 2013 |
20320 |
491.54 |
| Aug 21 2013 |
33206 |
523.67 |
| Aug 14 2013 |
27716 |
587.93 |
| Aug 14 2013 |
20346 |
491.54 |
| Aug 14 2013 |
32920 |
523.67 |
| Aug 07 2013 |
28016 |
587.93 |
| Aug 07 2013 |
20341 |
491.54 |
| Aug 07 2013 |
33162 |
523.67 |
| Jul 31 2013 |
28284 |
587.93 |
| Jul 31 2013 |
20710 |
491.54 |
| Jul 31 2013 |
33656 |
523.67 |
| Jul 24 2013 |
28567 |
587.93 |
| Jul 24 2013 |
20612 |
491.54 |
| Jul 24 2013 |
33861 |
523.67 |
| Jul 17 2013 |
28723 |
587.93 |
| Jul 17 2013 |
20658 |
491.54 |
| Jul 17 2013 |
34003 |
523.67 |
| Jul 10 2013 |
20813 |
491.54 |
| Jul 10 2013 |
28925 |
587.93 |
| Jul 10 2013 |
34341 |
523.67 |
| Jul 03 2013 |
29156 |
587.93 |
| Jul 03 2013 |
19398 |
476.25 |
| Jul 03 2013 |
35246 |
532.09 |
| Jun 26 2013 |
29417 |
587.93 |
| Jun 26 2013 |
19314 |
476.25 |
| Jun 26 2013 |
35436 |
532.09 |
| Jun 19 2013 |
19512 |
476.25 |
| Jun 19 2013 |
29699 |
587.93 |
| Jun 19 2013 |
35438 |
532.09 |
| Jun 12 2013 |
19558 |
476.25 |
| Jun 12 2013 |
29769 |
587.93 |
| Jun 12 2013 |
35742 |
532.09 |
| Jun 05 2013 |
29260 |
587.93 |
| Jun 05 2013 |
19411 |
476.25 |
| Jun 05 2013 |
35377 |
532.09 |
| May 29 2013 |
19305 |
476.25 |
| May 29 2013 |
29370 |
587.93 |
| May 29 2013 |
35412 |
532.09 |
| May 22 2013 |
19655 |
476.25 |
| May 22 2013 |
29830 |
587.93 |
| May 22 2013 |
36099 |
532.09 |
| May 15 2013 |
29991 |
587.93 |
| May 15 2013 |
19642 |
476.25 |
| May 15 2013 |
36121 |
532.09 |
| May 08 2013 |
29848 |
587.93 |
| May 08 2013 |
19642 |
476.25 |
| May 08 2013 |
36047 |
532.09 |
| May 01 2013 |
20023 |
476.25 |
| May 01 2013 |
29928 |
587.93 |
| May 01 2013 |
36300 |
532.09 |
| Apr 24 2013 |
29906 |
587.93 |
| Apr 24 2013 |
19450 |
476.25 |
| Apr 24 2013 |
36018 |
532.09 |
| Apr 17 2013 |
29703 |
587.93 |
| Apr 17 2013 |
19565 |
476.25 |
| Apr 17 2013 |
36057 |
532.09 |
| Apr 10 2013 |
29140 |
587.93 |
| Apr 10 2013 |
40229 |
587.93 |
| Apr 03 2013 |
26922 |
546.78 |
| Apr 03 2013 |
36946 |
546.78 |
| Mar 27 2013 |
26940 |
546.78 |
| Mar 27 2013 |
26631 |
576.17 |
| Mar 27 2013 |
38363 |
561.47 |
| Mar 20 2013 |
26442 |
546.78 |
| Mar 20 2013 |
26400 |
576.17 |
| Mar 20 2013 |
38226 |
561.47 |
| Mar 13 2013 |
41218 |
624.49 |
| Oct 19 2012 |
23381 |
546.78 |
| Oct 19 2012 |
24135 |
576.17 |
| Oct 19 2012 |
40382 |
624.49 |
| Sep 23 2012 |
23667 |
576.17 |
| Sep 23 2012 |
23143 |
546.78 |
| Sep 23 2012 |
39751 |
624.49 |
| Aug 31 2012 |
22499 |
546.78 |
| Aug 31 2012 |
22631 |
576.17 |
| Aug 31 2012 |
38734 |
624.49 |
| Aug 24 2012 |
22316 |
576.17 |
| Aug 24 2012 |
22094 |
546.78 |
| Aug 24 2012 |
38205 |
624.49 |
| Aug 10 2012 |
21095 |
546.78 |
| Aug 10 2012 |
21464 |
576.17 |
| Aug 10 2012 |
36878 |
624.49 |
| Aug 03 2012 |
20980 |
576.17 |
| Aug 03 2012 |
20673 |
546.78 |
| Aug 03 2012 |
36247 |
624.49 |
| Jul 27 2012 |
20666 |
576.17 |
| Jul 27 2012 |
19923 |
546.78 |
| Jul 27 2012 |
35389 |
624.49 |
| Jul 06 2012 |
18775 |
546.78 |
| Jul 06 2012 |
19652 |
576.17 |
| Jul 06 2012 |
34099 |
624.49 |
| Jun 22 2012 |
17104 |
546.78 |
| Jun 22 2012 |
19251 |
576.17 |
| Jun 22 2012 |
32823 |
624.49 |
| Jun 15 2012 |
16968 |
546.78 |
| Jun 15 2012 |
19014 |
576.17 |
| Jun 15 2012 |
33072 |
624.49 |
| Jun 08 2012 |
16875 |
546.78 |
| Jun 08 2012 |
18699 |
576.17 |
| Jun 08 2012 |
32788 |
624.49 |
| Jun 01 2012 |
16068 |
546.78 |
| Jun 01 2012 |
18644 |
576.17 |
| Jun 01 2012 |
32370 |
624.49 |
| May 25 2012 |
13251 |
546.78 |
| May 25 2012 |
17385 |
576.17 |
| May 25 2012 |
30161 |
624.49 |
| May 18 2012 |
13346 |
546.78 |
| May 18 2012 |
17392 |
576.17 |
| May 18 2012 |
30387 |
624.49 |
| May 11 2012 |
13196 |
546.78 |
| May 11 2012 |
16798 |
576.17 |
| May 11 2012 |
30158 |
624.49 |
| May 04 2012 |
15543 |
576.17 |
| May 04 2012 |
12650 |
546.78 |
| May 04 2012 |
29393 |
624.49 |
| Apr 27 2012 |
12182 |
546.78 |
| Apr 27 2012 |
13745 |
576.17 |
| Apr 27 2012 |
28284 |
624.49 |
| Apr 13 2012 |
10453 |
576.17 |
| Apr 13 2012 |
10642 |
546.78 |
| Apr 13 2012 |
25713 |
624.49 |
| Apr 06 2012 |
9340 |
576.17 |
| Apr 06 2012 |
25393 |
650.39 |
| Mar 27 2012 |
25199 |
687.5 |
