| Apr 22 2015 |
29529 |
663.34 |
| Apr 22 2015 |
27424 |
706.72 |
| Apr 22 2015 |
41354 |
685.03 |
| Apr 15 2015 |
27155 |
706.72 |
| Apr 15 2015 |
28773 |
663.34 |
| Apr 15 2015 |
40598 |
685.03 |
| Apr 08 2015 |
28946 |
663.34 |
| Apr 08 2015 |
27534 |
706.72 |
| Apr 08 2015 |
40808 |
685.03 |
| Apr 01 2015 |
13584 |
587.56 |
| Apr 01 2015 |
27841 |
703.15 |
| Apr 01 2015 |
28924 |
647.65 |
| Apr 01 2015 |
41223 |
657.83 |
| Mar 25 2015 |
27427 |
692.9 |
| Mar 25 2015 |
28418 |
667.58 |
| Mar 25 2015 |
13823 |
632.09 |
| Mar 25 2015 |
39852 |
646.38 |
| Mar 18 2015 |
26408 |
692.9 |
| Mar 18 2015 |
12896 |
632.09 |
| Mar 18 2015 |
26760 |
667.58 |
| Mar 18 2015 |
38064 |
646.38 |
| Mar 11 2015 |
27457 |
667.58 |
| Mar 11 2015 |
26708 |
692.9 |
| Mar 11 2015 |
13441 |
632.09 |
| Mar 11 2015 |
39073 |
646.38 |
| Mar 04 2015 |
13712 |
632.09 |
| Mar 04 2015 |
27090 |
692.9 |
| Mar 04 2015 |
27952 |
667.58 |
| Mar 04 2015 |
39557 |
646.38 |
| Feb 25 2015 |
27928 |
667.58 |
| Feb 25 2015 |
13613 |
632.09 |
| Feb 25 2015 |
26846 |
692.9 |
| Feb 25 2015 |
39529 |
646.38 |
| Feb 18 2015 |
28161 |
667.58 |
| Feb 18 2015 |
13728 |
632.09 |
| Feb 18 2015 |
27005 |
692.9 |
| Feb 18 2015 |
39638 |
646.38 |
| Feb 11 2015 |
28163 |
667.58 |
| Feb 11 2015 |
27149 |
692.9 |
| Feb 11 2015 |
13877 |
632.09 |
| Feb 11 2015 |
39660 |
646.38 |
| Feb 04 2015 |
27098 |
692.9 |
| Feb 04 2015 |
13929 |
632.09 |
| Feb 04 2015 |
28237 |
667.58 |
| Feb 04 2015 |
39650 |
646.38 |
| Jan 28 2015 |
13929 |
632.09 |
| Jan 28 2015 |
27126 |
692.9 |
| Jan 28 2015 |
28215 |
667.58 |
| Jan 28 2015 |
39623 |
646.38 |
| Jan 21 2015 |
13969 |
632.09 |
| Jan 21 2015 |
27100 |
692.9 |
| Jan 21 2015 |
28263 |
667.58 |
| Jan 21 2015 |
39681 |
646.38 |
| Jan 14 2015 |
28278 |
667.58 |
| Jan 14 2015 |
13969 |
632.09 |
| Jan 14 2015 |
27075 |
692.9 |
| Jan 14 2015 |
39666 |
646.38 |
| Jan 07 2015 |
28277 |
667.58 |
| Jan 07 2015 |
27081 |
692.9 |
| Jan 07 2015 |
13969 |
632.09 |
| Jan 07 2015 |
39661 |
646.38 |
| Dec 31 2014 |
27084 |
692.9 |
| Dec 31 2014 |
28277 |
667.58 |
| Dec 31 2014 |
14054 |
632.09 |
| Dec 31 2014 |
39699 |
646.38 |
| Dec 24 2014 |
28278 |
667.58 |
| Dec 24 2014 |
27084 |
692.9 |
| Dec 24 2014 |
14054 |
632.09 |
| Dec 24 2014 |
39699 |
646.38 |
| Dec 17 2014 |
14054 |
632.09 |
| Dec 17 2014 |
27061 |
692.9 |
| Dec 17 2014 |
28278 |
667.58 |
| Dec 17 2014 |
39686 |
646.38 |
| Dec 10 2014 |
14054 |
632.09 |
| Dec 10 2014 |
27062 |
692.9 |
| Dec 10 2014 |
28278 |
667.58 |
| Dec 10 2014 |
39687 |
646.38 |
| Dec 03 2014 |
14055 |
632.09 |
| Dec 03 2014 |
27062 |
692.9 |
| Dec 03 2014 |
28278 |
667.58 |
| Dec 03 2014 |
39687 |
646.38 |
| Nov 26 2014 |
28278 |
667.58 |
| Nov 26 2014 |
27062 |
692.9 |
| Nov 26 2014 |
14055 |
632.09 |
| Nov 26 2014 |
39687 |
646.38 |
| Nov 19 2014 |
14052 |
632.09 |
| Nov 19 2014 |
27062 |
692.9 |
| Nov 19 2014 |
28278 |
667.58 |
| Nov 19 2014 |
39686 |
646.38 |
| Nov 12 2014 |
27063 |
692.9 |
| Nov 12 2014 |
14052 |
632.09 |
| Nov 12 2014 |
28278 |
667.58 |
| Nov 12 2014 |
39689 |
646.38 |
| Nov 05 2014 |
28278 |
667.58 |
| Nov 05 2014 |
14052 |
632.09 |
| Nov 05 2014 |
27063 |
692.9 |
| Nov 05 2014 |
39691 |
646.38 |
| Oct 29 2014 |
28269 |
667.58 |
| Oct 29 2014 |
27063 |
692.9 |
| Oct 29 2014 |
14052 |
632.09 |
| Oct 29 2014 |
39684 |
646.38 |
| Oct 22 2014 |
14010 |
632.09 |
| Oct 22 2014 |
26943 |
692.9 |
| Oct 22 2014 |
28192 |
667.58 |
| Oct 22 2014 |
39674 |
646.38 |
| Oct 15 2014 |
28018 |
667.58 |
| Oct 15 2014 |
26922 |
692.9 |
| Oct 15 2014 |
13990 |
632.09 |
| Oct 15 2014 |
39523 |
646.38 |
| Oct 08 2014 |
28040 |
667.58 |
| Oct 08 2014 |
26870 |
692.9 |
| Oct 08 2014 |
13976 |
632.09 |
| Oct 08 2014 |
39492 |
646.38 |
| Oct 01 2014 |
26921 |
692.9 |
| Oct 01 2014 |
14024 |
632.09 |
| Oct 01 2014 |
28048 |
667.58 |
| Oct 01 2014 |
39573 |
646.38 |
| Sep 24 2014 |
13962 |
632.09 |
| Sep 24 2014 |
26739 |
692.9 |
| Sep 24 2014 |
28135 |
667.58 |
| Sep 24 2014 |
39520 |
646.38 |
| Sep 17 2014 |
27861 |
667.58 |
| Sep 17 2014 |
13887 |
632.09 |
| Sep 17 2014 |
26777 |
692.9 |
| Sep 17 2014 |
39363 |
646.38 |
| Sep 10 2014 |
13975 |
632.09 |
| Sep 10 2014 |
26533 |
692.9 |
| Sep 10 2014 |
27855 |
667.58 |
| Sep 10 2014 |
39416 |
646.38 |
| Sep 03 2014 |
13971 |
632.09 |
| Sep 03 2014 |
26405 |
692.9 |
| Sep 03 2014 |
27940 |
667.58 |
| Sep 03 2014 |
39441 |
646.38 |
| Aug 27 2014 |
26569 |
692.9 |
| Aug 27 2014 |
13770 |
632.09 |
| Aug 27 2014 |
27809 |
667.58 |
| Aug 27 2014 |
39542 |
646.38 |
| Aug 20 2014 |
27733 |
667.58 |
| Aug 20 2014 |
26477 |
692.9 |
| Aug 20 2014 |
13763 |
632.09 |
| Aug 20 2014 |
39569 |
646.38 |
| Aug 13 2014 |
13737 |
632.09 |
| Aug 13 2014 |
26664 |
692.9 |
| Aug 13 2014 |
27659 |
667.58 |
| Aug 13 2014 |
39735 |
646.38 |
| Aug 06 2014 |
13601 |
632.09 |
| Aug 06 2014 |
26809 |
692.9 |
| Aug 06 2014 |
27928 |
667.58 |
| Aug 06 2014 |
39934 |
646.38 |
| Jul 30 2014 |
28026 |
667.58 |
| Jul 30 2014 |
26858 |
692.9 |
| Jul 30 2014 |
13804 |
632.09 |
| Jul 30 2014 |
40244 |
646.38 |
| Jul 23 2014 |
26514 |
692.9 |
| Jul 23 2014 |
13581 |
632.09 |
| Jul 23 2014 |
27794 |
667.58 |
| Jul 23 2014 |
39906 |
646.38 |
| Jul 16 2014 |
26465 |
692.9 |
| Jul 16 2014 |
13695 |
632.09 |
| Jul 16 2014 |
28071 |
667.58 |
| Jul 16 2014 |
39909 |
646.38 |
| Jul 09 2014 |
13331 |
632.09 |
| Jul 09 2014 |
26694 |
692.9 |
| Jul 09 2014 |
28202 |
667.58 |
| Jul 09 2014 |
40037 |
646.38 |
| Jul 02 2014 |
26927 |
692.9 |
| Jul 02 2014 |
13702 |
632.09 |
| Jul 02 2014 |
28322 |
667.58 |
| Jul 02 2014 |
40361 |
646.38 |
| Jun 25 2014 |
13508 |
632.09 |
| Jun 25 2014 |
27185 |
692.9 |
| Jun 25 2014 |
28473 |
667.58 |
| Jun 25 2014 |
40644 |
646.38 |
| Jun 18 2014 |
13388 |
632.09 |
| Jun 18 2014 |
27344 |
692.9 |
| Jun 18 2014 |
28556 |
667.58 |
| Jun 18 2014 |
40658 |
646.38 |
| Jun 11 2014 |
28264 |
667.58 |
| Jun 11 2014 |
13770 |
632.09 |
| Jun 11 2014 |
27277 |
692.9 |
| Jun 11 2014 |
40772 |
646.38 |
| Jun 04 2014 |
14031 |
632.09 |
| Jun 04 2014 |
27776 |
692.9 |
| Jun 04 2014 |
28593 |
667.58 |
| Jun 04 2014 |
41196 |
646.38 |
| May 28 2014 |
27608 |
692.9 |
| May 28 2014 |
14164 |
632.09 |
| May 28 2014 |
28249 |
667.58 |
| May 28 2014 |
40897 |
646.38 |
| May 21 2014 |
28341 |
667.58 |
| May 21 2014 |
27638 |
692.9 |
| May 21 2014 |
14216 |
632.09 |
| May 21 2014 |
41126 |
646.38 |
| May 14 2014 |
28541 |
667.58 |
| May 14 2014 |
27833 |
692.9 |
| May 14 2014 |
14528 |
632.09 |
| May 14 2014 |
41365 |
646.38 |
| May 07 2014 |
27253 |
692.9 |
| May 07 2014 |
13788 |
632.09 |
| May 07 2014 |
27805 |
667.58 |
| May 07 2014 |
40745 |
646.38 |
| Apr 30 2014 |
28566 |
667.58 |
| Apr 30 2014 |
28170 |
692.9 |
| Apr 30 2014 |
14410 |
632.09 |
| Apr 30 2014 |
41672 |
646.38 |
| Apr 23 2014 |
29233 |
669.7 |
| Apr 23 2014 |
28498 |
685.99 |
| Apr 23 2014 |
14844 |
632.09 |
| Apr 23 2014 |
42474 |
653.63 |
| Apr 16 2014 |
14500 |
632.09 |
| Apr 16 2014 |
28262 |
685.99 |
| Apr 16 2014 |
29178 |
669.7 |
| Apr 16 2014 |
42131 |
653.63 |
| Apr 09 2014 |
28563 |
672.42 |
| Apr 09 2014 |
14860 |
676.62 |
| Apr 09 2014 |
30567 |
707.44 |
| Apr 09 2014 |
43446 |
685.49 |
| Mar 12 2014 |
29841 |
711.67 |
| Mar 12 2014 |
42738 |
711.67 |
| Mar 05 2014 |
29233 |
711.67 |
| Mar 05 2014 |
42347 |
711.67 |
| Feb 26 2014 |
29018 |
711.67 |
| Feb 26 2014 |
42206 |
711.67 |
| Feb 19 2014 |
29231 |
711.67 |
| Feb 19 2014 |
42244 |
711.67 |
| Feb 12 2014 |
29196 |
711.67 |
| Feb 12 2014 |
42131 |
711.67 |
| Feb 05 2014 |
29269 |
711.67 |
| Feb 05 2014 |
42318 |
711.67 |
| Jan 29 2014 |
29072 |
711.67 |
| Jan 29 2014 |
42302 |
711.67 |
| Jan 22 2014 |
28928 |
711.67 |
| Jan 22 2014 |
42068 |
711.67 |
| Jan 15 2014 |
28953 |
711.67 |
| Jan 15 2014 |
42167 |
711.67 |
| Jan 08 2014 |
28821 |
711.67 |
| Jan 08 2014 |
42090 |
711.67 |
| Jan 01 2014 |
28821 |
711.67 |
| Jan 01 2014 |
42095 |
711.67 |
| Dec 25 2013 |
28821 |
711.67 |
| Dec 25 2013 |
42124 |
711.67 |
| Dec 18 2013 |
28821 |
711.67 |
| Dec 18 2013 |
42124 |
711.67 |
| Dec 11 2013 |
28823 |
711.67 |
| Dec 11 2013 |
42125 |
711.67 |
| Dec 04 2013 |
28824 |
711.67 |
| Dec 04 2013 |
42128 |
711.67 |
| Nov 27 2013 |
28824 |
711.67 |
| Nov 27 2013 |
42128 |
711.67 |
| Nov 20 2013 |
28824 |
711.67 |
| Nov 20 2013 |
42129 |
711.67 |
| Nov 13 2013 |
28825 |
711.67 |
| Nov 13 2013 |
42130 |
711.67 |
| Nov 06 2013 |
28825 |
711.67 |
| Nov 06 2013 |
42131 |
711.67 |
| Oct 30 2013 |
28825 |
711.67 |
| Oct 30 2013 |
42129 |
711.67 |
| Oct 23 2013 |
28813 |
711.67 |
| Oct 23 2013 |
42123 |
711.67 |
| Oct 16 2013 |
28782 |
711.67 |
| Oct 16 2013 |
42024 |
711.67 |
| Oct 09 2013 |
28378 |
711.67 |
| Oct 09 2013 |
41553 |
711.67 |
| Oct 02 2013 |
28558 |
711.67 |
| Oct 02 2013 |
41763 |
711.67 |
| Sep 25 2013 |
28552 |
711.67 |
| Sep 25 2013 |
41733 |
711.67 |
| Sep 18 2013 |
28321 |
711.67 |
| Sep 18 2013 |
41344 |
711.67 |
| Sep 11 2013 |
28224 |
711.67 |
| Sep 11 2013 |
41054 |
711.67 |
| Sep 04 2013 |
28515 |
711.67 |
| Sep 04 2013 |
41274 |
711.67 |
| Aug 28 2013 |
28262 |
711.67 |
| Aug 28 2013 |
40954 |
711.67 |
| Aug 21 2013 |
28322 |
711.67 |
| Aug 21 2013 |
41208 |
711.67 |
| Aug 14 2013 |
28333 |
711.67 |
| Aug 14 2013 |
40913 |
711.67 |
| Aug 07 2013 |
28289 |
711.67 |
| Aug 07 2013 |
41228 |
711.67 |
| Jul 31 2013 |
28829 |
711.67 |
| Jul 31 2013 |
41849 |
711.67 |
| Jul 24 2013 |
28730 |
711.67 |
| Jul 24 2013 |
42134 |
711.67 |
| Jul 17 2013 |
28789 |
711.67 |
| Jul 17 2013 |
42320 |
711.67 |
| Jul 10 2013 |
29053 |
711.67 |
| Jul 10 2013 |
42719 |
711.67 |
| Jul 03 2013 |
28954 |
711.67 |
| Jul 03 2013 |
42695 |
711.67 |
| Jun 26 2013 |
28833 |
711.67 |
| Jun 26 2013 |
42800 |
711.67 |
| Jun 19 2013 |
29092 |
711.67 |
| Jun 19 2013 |
42843 |
711.67 |
| Jun 12 2013 |
29164 |
711.67 |
| Jun 12 2013 |
43193 |
711.67 |
| Jun 05 2013 |
28816 |
711.67 |
| Jun 05 2013 |
42673 |
711.67 |
| May 29 2013 |
28695 |
711.67 |
| May 29 2013 |
42767 |
711.67 |
| May 22 2013 |
29270 |
711.67 |
| May 22 2013 |
43650 |
711.67 |
| May 15 2013 |
29205 |
711.67 |
| May 15 2013 |
43685 |
711.67 |
| May 08 2013 |
29182 |
711.67 |
| May 08 2013 |
43589 |
711.67 |
| May 01 2013 |
29582 |
711.67 |
| May 01 2013 |
43857 |
711.67 |
| Apr 24 2013 |
28628 |
711.67 |
| Apr 24 2013 |
43419 |
711.67 |
| Apr 17 2013 |
28808 |
711.67 |
| Apr 17 2013 |
43515 |
711.67 |
| Apr 10 2013 |
28654 |
711.67 |
| Apr 10 2013 |
43103 |
711.67 |
| Apr 03 2013 |
28578 |
711.67 |
| Apr 03 2013 |
42836 |
711.67 |
| Mar 27 2013 |
29135 |
711.67 |
| Mar 27 2013 |
43091 |
711.67 |
| Mar 20 2013 |
28893 |
711.67 |
| Mar 20 2013 |
43001 |
711.67 |
| Mar 13 2013 |
43069 |
770 |
| Oct 19 2012 |
42160 |
770 |
| Sep 23 2012 |
41486 |
770 |
| Aug 31 2012 |
40396 |
770 |
| Aug 24 2012 |
39846 |
770 |
| Aug 10 2012 |
38449 |
770 |
| Aug 03 2012 |
37792 |
770 |
| Jul 27 2012 |
36884 |
770 |
| Jul 06 2012 |
35562 |
770 |
| Jun 22 2012 |
34251 |
770 |
| Jun 15 2012 |
34472 |
770 |
| Jun 08 2012 |
34177 |
770 |
| Jun 01 2012 |
33740 |
770 |
| May 25 2012 |
31433 |
770 |
| May 18 2012 |
31645 |
770 |
| May 11 2012 |
31395 |
770 |
| May 04 2012 |
30608 |
770 |
| Apr 27 2012 |
29433 |
770 |
| Apr 13 2012 |
26676 |
770 |
| Apr 06 2012 |
25959 |
770 |
| Mar 27 2012 |
25412 |
770 |
