| Apr 30 2014 |
25136 |
547.07 |
| Apr 30 2014 |
22397 |
511.6 |
| Apr 30 2014 |
34932 |
529.34 |
| Apr 23 2014 |
25669 |
547.07 |
| Apr 23 2014 |
22665 |
511.6 |
| Apr 23 2014 |
35429 |
529.34 |
| Apr 16 2014 |
24310 |
538.21 |
| Apr 16 2014 |
24218 |
526.24 |
| Apr 16 2014 |
35374 |
531.03 |
| Apr 09 2014 |
24652 |
538.21 |
| Apr 09 2014 |
25070 |
526.24 |
| Apr 09 2014 |
35961 |
531.03 |
| Apr 02 2014 |
24610 |
520.78 |
| Apr 02 2014 |
24122 |
527.74 |
| Apr 02 2014 |
32540 |
507.2 |
| Mar 26 2014 |
12932 |
549.53 |
| Mar 26 2014 |
24592 |
527.74 |
| Mar 26 2014 |
24125 |
520.78 |
| Mar 26 2014 |
32471 |
507.2 |
| Mar 19 2014 |
13002 |
549.53 |
| Mar 19 2014 |
24765 |
527.74 |
| Mar 19 2014 |
24040 |
520.78 |
| Mar 19 2014 |
32442 |
507.2 |
| Mar 12 2014 |
26501 |
555.52 |
| Mar 12 2014 |
12989 |
549.53 |
| Mar 12 2014 |
22455 |
502.98 |
| Mar 12 2014 |
32449 |
507.2 |
| Mar 05 2014 |
21372 |
495.8 |
| Mar 05 2014 |
26055 |
547.61 |
| Mar 05 2014 |
12829 |
549.53 |
| Mar 05 2014 |
32214 |
507.2 |
| Feb 26 2014 |
24881 |
529.5 |
| Feb 26 2014 |
12501 |
532.74 |
| Feb 26 2014 |
20402 |
486.25 |
| Feb 26 2014 |
32110 |
507.2 |
| Feb 19 2014 |
12589 |
532.74 |
| Feb 19 2014 |
24910 |
529.5 |
| Feb 19 2014 |
20479 |
486.25 |
| Feb 19 2014 |
32106 |
507.2 |
| Feb 12 2014 |
20448 |
486.25 |
| Feb 12 2014 |
24891 |
529.5 |
| Feb 12 2014 |
12744 |
532.74 |
| Feb 12 2014 |
31998 |
507.2 |
| Feb 05 2014 |
12685 |
532.74 |
| Feb 05 2014 |
25084 |
529.5 |
| Feb 05 2014 |
20475 |
486.25 |
| Feb 05 2014 |
32129 |
507.2 |
| Jan 29 2014 |
25267 |
529.5 |
| Jan 29 2014 |
12685 |
532.74 |
| Jan 29 2014 |
20353 |
486.25 |
| Jan 29 2014 |
32132 |
507.2 |
| Jan 22 2014 |
12708 |
532.74 |
| Jan 22 2014 |
25186 |
529.5 |
| Jan 22 2014 |
20249 |
486.25 |
| Jan 22 2014 |
31978 |
507.2 |
| Jan 15 2014 |
12708 |
532.74 |
| Jan 15 2014 |
25265 |
529.5 |
| Jan 15 2014 |
20265 |
486.25 |
| Jan 15 2014 |
32054 |
507.2 |
| Jan 08 2014 |
25318 |
529.5 |
| Jan 08 2014 |
12708 |
532.74 |
| Jan 08 2014 |
20130 |
486.25 |
| Jan 08 2014 |
31964 |
507.2 |
| Jan 01 2014 |
25324 |
529.5 |
| Jan 01 2014 |
12708 |
532.74 |
| Jan 01 2014 |
20130 |
486.25 |
| Jan 01 2014 |
31970 |
507.2 |
| Dec 25 2013 |
20130 |
486.25 |
| Dec 25 2013 |
12780 |
532.74 |
| Dec 25 2013 |
25324 |
529.5 |
| Dec 25 2013 |
31981 |
507.2 |
| Dec 18 2013 |
12780 |
532.74 |
| Dec 18 2013 |
25324 |
529.5 |
| Dec 18 2013 |
20130 |
486.25 |
| Dec 18 2013 |
31981 |
507.2 |
| Dec 11 2013 |
12781 |
532.74 |
| Dec 11 2013 |
25324 |
529.5 |
| Dec 11 2013 |
20131 |
486.25 |
| Dec 11 2013 |
31982 |
507.2 |
| Dec 04 2013 |
20132 |
486.25 |
| Dec 04 2013 |
25326 |
529.5 |
| Dec 04 2013 |
12781 |
532.74 |
| Dec 04 2013 |
31985 |
507.2 |
| Nov 27 2013 |
20132 |
486.25 |
| Nov 27 2013 |
25326 |
529.5 |
| Nov 27 2013 |
12781 |
532.74 |
| Nov 27 2013 |
31985 |
507.2 |
| Nov 20 2013 |
25326 |
529.5 |
| Nov 20 2013 |
12782 |
532.74 |
| Nov 20 2013 |
20132 |
486.25 |
| Nov 20 2013 |
31986 |
507.2 |
| Nov 13 2013 |
20133 |
486.25 |
| Nov 13 2013 |
25327 |
529.5 |
| Nov 13 2013 |
12782 |
532.74 |
| Nov 13 2013 |
31988 |
507.2 |
| Nov 06 2013 |
20133 |
486.25 |
| Nov 06 2013 |
12782 |
532.74 |
| Nov 06 2013 |
25328 |
529.5 |
| Nov 06 2013 |
31989 |
507.2 |
| Oct 30 2013 |
12782 |
532.74 |
| Oct 30 2013 |
25326 |
529.5 |
| Oct 30 2013 |
20133 |
486.25 |
| Oct 30 2013 |
31987 |
507.2 |
| Oct 23 2013 |
25327 |
529.5 |
| Oct 23 2013 |
12782 |
532.74 |
| Oct 23 2013 |
20122 |
486.25 |
| Oct 23 2013 |
31982 |
507.2 |
| Oct 16 2013 |
20131 |
486.25 |
| Oct 16 2013 |
25262 |
529.5 |
| Oct 16 2013 |
12661 |
532.74 |
| Oct 16 2013 |
31917 |
507.2 |
| Oct 09 2013 |
12493 |
532.74 |
| Oct 09 2013 |
25210 |
529.5 |
| Oct 09 2013 |
19878 |
486.25 |
| Oct 09 2013 |
31602 |
507.2 |
| Oct 02 2013 |
25200 |
529.5 |
| Oct 02 2013 |
12601 |
532.74 |
| Oct 02 2013 |
19935 |
486.25 |
| Oct 02 2013 |
31691 |
507.2 |
| Sep 25 2013 |
25108 |
529.5 |
| Sep 25 2013 |
12571 |
532.74 |
| Sep 25 2013 |
19924 |
486.25 |
| Sep 25 2013 |
31652 |
507.2 |
| Sep 18 2013 |
19748 |
486.25 |
| Sep 18 2013 |
24986 |
529.5 |
| Sep 18 2013 |
12442 |
532.74 |
| Sep 18 2013 |
31354 |
507.2 |
| Sep 11 2013 |
12315 |
532.74 |
| Sep 11 2013 |
24806 |
529.5 |
| Sep 11 2013 |
19698 |
486.25 |
| Sep 11 2013 |
31157 |
507.2 |
| Sep 04 2013 |
24705 |
529.5 |
| Sep 04 2013 |
12450 |
532.74 |
| Sep 04 2013 |
19878 |
486.25 |
| Sep 04 2013 |
31309 |
507.2 |
| Aug 28 2013 |
19772 |
486.25 |
| Aug 28 2013 |
12719 |
532.74 |
| Aug 28 2013 |
24593 |
529.5 |
| Aug 28 2013 |
31171 |
507.2 |
| Aug 21 2013 |
12718 |
532.74 |
| Aug 21 2013 |
24738 |
529.5 |
| Aug 21 2013 |
19888 |
486.25 |
| Aug 21 2013 |
31385 |
507.2 |
| Aug 14 2013 |
24863 |
529.5 |
| Aug 14 2013 |
12147 |
532.74 |
| Aug 14 2013 |
19930 |
486.25 |
| Aug 14 2013 |
31111 |
507.2 |
| Aug 07 2013 |
12302 |
532.74 |
| Aug 07 2013 |
25145 |
529.5 |
| Aug 07 2013 |
19926 |
486.25 |
| Aug 07 2013 |
31366 |
507.2 |
| Jul 31 2013 |
12394 |
532.74 |
| Jul 31 2013 |
25360 |
529.5 |
| Jul 31 2013 |
20282 |
486.25 |
| Jul 31 2013 |
31807 |
507.2 |
| Jul 24 2013 |
25587 |
529.5 |
| Jul 24 2013 |
12425 |
532.74 |
| Jul 24 2013 |
20178 |
486.25 |
| Jul 24 2013 |
31997 |
507.2 |
| Jul 17 2013 |
25701 |
529.5 |
| Jul 17 2013 |
12364 |
532.74 |
| Jul 17 2013 |
20232 |
486.25 |
| Jul 17 2013 |
32121 |
507.2 |
| Jul 10 2013 |
20381 |
486.25 |
| Jul 10 2013 |
25909 |
529.5 |
| Jul 10 2013 |
12663 |
532.74 |
| Jul 10 2013 |
32441 |
507.2 |
| Jul 03 2013 |
26136 |
529.5 |
| Jul 03 2013 |
12524 |
532.74 |
| Jul 03 2013 |
20345 |
486.25 |
| Jul 03 2013 |
32453 |
507.2 |
| Jun 26 2013 |
12368 |
532.74 |
| Jun 26 2013 |
26430 |
529.5 |
| Jun 26 2013 |
20254 |
486.25 |
| Jun 26 2013 |
32631 |
507.2 |
| Jun 19 2013 |
20461 |
486.25 |
| Jun 19 2013 |
12201 |
532.74 |
| Jun 19 2013 |
26670 |
529.5 |
| Jun 19 2013 |
32637 |
507.2 |
| Jun 12 2013 |
20505 |
486.25 |
| Jun 12 2013 |
26726 |
529.5 |
| Jun 12 2013 |
12491 |
532.74 |
| Jun 12 2013 |
32933 |
507.2 |
| Jun 05 2013 |
11890 |
532.74 |
| Jun 05 2013 |
26299 |
529.5 |
| Jun 05 2013 |
20351 |
486.25 |
| Jun 05 2013 |
32610 |
507.2 |
| May 29 2013 |
20239 |
486.25 |
| May 29 2013 |
26382 |
529.5 |
| May 29 2013 |
11801 |
532.74 |
| May 29 2013 |
32656 |
507.2 |
| May 22 2013 |
20616 |
486.25 |
| May 22 2013 |
11868 |
532.74 |
| May 22 2013 |
26775 |
529.5 |
| May 22 2013 |
33256 |
507.2 |
| May 15 2013 |
26916 |
529.5 |
| May 15 2013 |
11583 |
532.74 |
| May 15 2013 |
20584 |
486.25 |
| May 15 2013 |
33278 |
507.2 |
| May 08 2013 |
26801 |
529.5 |
| May 08 2013 |
11276 |
532.74 |
| May 08 2013 |
20589 |
486.25 |
| May 08 2013 |
33241 |
507.2 |
| May 01 2013 |
20966 |
486.25 |
| May 01 2013 |
27844 |
544.82 |
| May 01 2013 |
11440 |
532.74 |
| May 01 2013 |
33440 |
506.82 |
| Apr 24 2013 |
27808 |
544.82 |
| Apr 24 2013 |
11273 |
532.74 |
| Apr 24 2013 |
20355 |
486.25 |
| Apr 24 2013 |
33156 |
506.82 |
| Apr 17 2013 |
11580 |
535.85 |
| Apr 17 2013 |
28230 |
555.2 |
| Apr 17 2013 |
20994 |
492.68 |
| Apr 17 2013 |
31400 |
492.76 |
| Apr 10 2013 |
27693 |
555.2 |
| Apr 10 2013 |
11557 |
535.85 |
| Apr 10 2013 |
20951 |
492.68 |
| Apr 10 2013 |
31168 |
492.76 |
| Apr 03 2013 |
21193 |
496.95 |
| Apr 03 2013 |
11300 |
530.35 |
| Apr 03 2013 |
28547 |
581.61 |
| Apr 03 2013 |
30203 |
486.06 |
| Mar 27 2013 |
11400 |
526.53 |
| Mar 27 2013 |
27687 |
560.67 |
| Mar 27 2013 |
21619 |
496.95 |
| Mar 27 2013 |
30494 |
487.32 |
| Mar 20 2013 |
10691 |
526.53 |
| Mar 20 2013 |
28158 |
584.1 |
| Mar 20 2013 |
21459 |
496.95 |
| Mar 20 2013 |
30411 |
487.32 |
| Mar 13 2013 |
15488 |
490.06 |
| Mar 13 2013 |
7049 |
482.38 |
| Mar 13 2013 |
32532 |
505.35 |
| Oct 19 2012 |
25861 |
645.14 |
| Oct 19 2012 |
10400 |
548.6 |
| Oct 19 2012 |
21537 |
523.27 |
| Oct 19 2012 |
39558 |
599.72 |
| Sep 23 2012 |
21143 |
523.27 |
| Sep 23 2012 |
10217 |
548.6 |
| Sep 23 2012 |
25604 |
645.14 |
| Sep 23 2012 |
38942 |
599.72 |
| Aug 31 2012 |
9588 |
548.6 |
| Aug 31 2012 |
24895 |
645.14 |
| Aug 31 2012 |
20221 |
523.27 |
| Aug 31 2012 |
37953 |
599.72 |
| Aug 24 2012 |
19957 |
523.27 |
| Aug 24 2012 |
9417 |
548.6 |
| Aug 24 2012 |
24421 |
645.14 |
| Aug 24 2012 |
37438 |
599.72 |
| Aug 10 2012 |
8899 |
548.6 |
| Aug 10 2012 |
23266 |
645.14 |
| Aug 10 2012 |
19208 |
523.27 |
| Aug 10 2012 |
36141 |
599.72 |
| Aug 03 2012 |
18760 |
523.27 |
| Aug 03 2012 |
8489 |
548.6 |
| Aug 03 2012 |
22780 |
645.14 |
| Aug 03 2012 |
35524 |
599.72 |
| Jul 27 2012 |
18495 |
523.27 |
| Jul 27 2012 |
7903 |
548.6 |
| Jul 27 2012 |
21926 |
645.14 |
| Jul 27 2012 |
34695 |
599.72 |
| Jul 06 2012 |
20582 |
645.14 |
| Jul 06 2012 |
7337 |
548.6 |
| Jul 06 2012 |
17622 |
523.27 |
| Jul 06 2012 |
33438 |
599.72 |
| Jun 22 2012 |
18760 |
645.14 |
| Jun 22 2012 |
7472 |
548.6 |
| Jun 22 2012 |
17305 |
523.27 |
| Jun 22 2012 |
32179 |
599.72 |
| Jun 15 2012 |
18585 |
645.14 |
| Jun 15 2012 |
7294 |
548.6 |
| Jun 15 2012 |
17091 |
523.27 |
| Jun 15 2012 |
32430 |
599.72 |
| Jun 08 2012 |
7346 |
548.6 |
| Jun 08 2012 |
18513 |
649.14 |
| Jun 08 2012 |
16798 |
523.27 |
| Jun 08 2012 |
31864 |
589.27 |
| Jun 01 2012 |
17600 |
649.14 |
| Jun 01 2012 |
7711 |
548.6 |
| Jun 01 2012 |
16752 |
523.27 |
| Jun 01 2012 |
31443 |
589.27 |
| May 25 2012 |
14505 |
649.14 |
| May 25 2012 |
7548 |
548.6 |
| May 25 2012 |
15609 |
523.27 |
| May 25 2012 |
29288 |
589.27 |
| May 18 2012 |
7754 |
548.6 |
| May 18 2012 |
14557 |
649.14 |
| May 18 2012 |
15647 |
523.27 |
| May 18 2012 |
29524 |
589.27 |
| May 11 2012 |
7672 |
548.6 |
| May 11 2012 |
14440 |
649.14 |
| May 11 2012 |
15118 |
523.27 |
| May 11 2012 |
29292 |
589.27 |
| May 04 2012 |
13996 |
523.27 |
| May 04 2012 |
13869 |
649.14 |
| May 04 2012 |
7360 |
548.6 |
| May 04 2012 |
28535 |
589.27 |
| Apr 27 2012 |
6504 |
548.6 |
| Apr 27 2012 |
13313 |
649.14 |
| Apr 27 2012 |
12381 |
523.27 |
| Apr 27 2012 |
27457 |
589.27 |
| Apr 13 2012 |
8804 |
490.31 |
| Apr 13 2012 |
11602 |
665.37 |
| Apr 13 2012 |
5347 |
548.9 |
| Apr 13 2012 |
25124 |
594.74 |
| Apr 06 2012 |
24640 |
603.13 |
| Mar 27 2012 |
24314 |
611.38 |
