Apr 21 2017 |
22963 |
562 |
Apr 21 2017 |
30868 |
562 |
Apr 14 2017 |
22670 |
555.87 |
Apr 14 2017 |
30418 |
555.87 |
Apr 07 2017 |
22958 |
557.79 |
Apr 07 2017 |
30275 |
557.79 |
Mar 31 2017 |
23327 |
557.79 |
Mar 31 2017 |
30474 |
557.79 |
Mar 24 2017 |
22887 |
565.48 |
Mar 24 2017 |
22482 |
548.48 |
Mar 24 2017 |
29478 |
551.88 |
Mar 17 2017 |
22584 |
548.48 |
Mar 17 2017 |
23217 |
565.48 |
Mar 17 2017 |
29668 |
551.88 |
Mar 10 2017 |
22703 |
548.48 |
Mar 10 2017 |
23169 |
565.48 |
Mar 10 2017 |
29659 |
551.88 |
Mar 03 2017 |
22564 |
548.48 |
Mar 03 2017 |
22926 |
565.48 |
Mar 03 2017 |
29475 |
551.88 |
Feb 24 2017 |
22435 |
548.48 |
Feb 24 2017 |
23165 |
565.48 |
Feb 24 2017 |
29504 |
551.88 |
Feb 17 2017 |
22144 |
548.48 |
Feb 17 2017 |
23072 |
565.48 |
Feb 17 2017 |
29425 |
551.88 |
Feb 10 2017 |
22186 |
548.48 |
Feb 10 2017 |
23351 |
565.48 |
Feb 10 2017 |
29549 |
551.88 |
Feb 03 2017 |
23300 |
565.48 |
Feb 03 2017 |
22195 |
548.48 |
Feb 03 2017 |
29498 |
551.88 |
Jan 27 2017 |
22234 |
548.48 |
Jan 27 2017 |
23290 |
565.48 |
Jan 27 2017 |
29496 |
551.88 |
Jan 20 2017 |
22223 |
548.48 |
Jan 20 2017 |
23239 |
565.48 |
Jan 20 2017 |
29458 |
551.88 |
Jan 13 2017 |
23209 |
565.48 |
Jan 13 2017 |
22242 |
548.48 |
Jan 13 2017 |
29439 |
551.88 |
Jan 06 2017 |
23209 |
565.48 |
Jan 06 2017 |
22248 |
548.48 |
Jan 06 2017 |
29446 |
551.88 |
Dec 30 2016 |
22259 |
548.48 |
Dec 30 2016 |
23210 |
565.48 |
Dec 30 2016 |
29457 |
551.88 |
Dec 23 2016 |
23210 |
565.48 |
Dec 23 2016 |
22259 |
548.48 |
Dec 23 2016 |
29457 |
551.88 |
Dec 16 2016 |
23210 |
565.48 |
Dec 16 2016 |
22244 |
548.48 |
Dec 16 2016 |
29449 |
551.88 |
Dec 09 2016 |
22238 |
548.48 |
Dec 09 2016 |
23202 |
565.48 |
Dec 09 2016 |
29445 |
551.88 |
Dec 02 2016 |
22238 |
548.48 |
Dec 02 2016 |
23202 |
565.48 |
Dec 02 2016 |
29446 |
551.88 |
Nov 25 2016 |
23202 |
565.48 |
Nov 25 2016 |
22234 |
548.48 |
Nov 25 2016 |
29443 |
551.88 |
Nov 18 2016 |
22234 |
548.48 |
Nov 18 2016 |
23202 |
565.48 |
Nov 18 2016 |
29443 |
551.88 |
Nov 11 2016 |
22234 |
548.48 |
Nov 11 2016 |
23156 |
565.48 |
Nov 11 2016 |
29413 |
551.88 |
Nov 04 2016 |
22234 |
548.48 |
Nov 04 2016 |
23156 |
565.48 |
Nov 04 2016 |
29413 |
551.88 |
Oct 28 2016 |
23167 |
565.48 |
Oct 28 2016 |
22235 |
548.48 |
Oct 28 2016 |
29426 |
551.88 |
Oct 21 2016 |
22232 |
548.48 |
Oct 21 2016 |
23195 |
565.48 |
Oct 21 2016 |
29443 |
551.88 |
Oct 14 2016 |
22144 |
548.48 |
Oct 14 2016 |
23217 |
565.48 |
Oct 14 2016 |
29394 |
551.88 |
Oct 07 2016 |
23251 |
565.48 |
Oct 07 2016 |
22174 |
548.48 |
Oct 07 2016 |
29438 |
551.88 |
Sep 30 2016 |
22240 |
548.48 |
Sep 30 2016 |
23266 |
565.48 |
Sep 30 2016 |
29482 |
551.88 |
Sep 23 2016 |
22312 |
548.48 |
Sep 23 2016 |
22954 |
565.48 |
Sep 23 2016 |
29288 |
551.88 |
Sep 16 2016 |
22424 |
548.48 |
Sep 16 2016 |
22851 |
565.48 |
Sep 16 2016 |
29308 |
551.88 |
Sep 09 2016 |
22527 |
548.48 |
Sep 09 2016 |
22970 |
565.48 |
Sep 09 2016 |
29400 |
551.88 |
Sep 02 2016 |
22700 |
548.48 |
Sep 02 2016 |
23023 |
565.48 |
Sep 02 2016 |
29552 |
551.88 |
Aug 26 2016 |
22758 |
548.48 |
Aug 26 2016 |
22837 |
565.48 |
Aug 26 2016 |
29357 |
551.88 |
Aug 19 2016 |
22850 |
565.48 |
Aug 19 2016 |
22791 |
548.48 |
Aug 19 2016 |
29345 |
551.88 |
Aug 12 2016 |
23115 |
548.48 |
Aug 12 2016 |
22919 |
565.48 |
Aug 12 2016 |
31773 |
551.88 |
Aug 05 2016 |
22929 |
548.48 |
Aug 05 2016 |
22975 |
565.48 |
Aug 05 2016 |
31889 |
551.88 |
Jul 29 2016 |
22845 |
565.48 |
Jul 29 2016 |
23003 |
548.48 |
Jul 29 2016 |
32155 |
551.88 |
Jul 22 2016 |
22993 |
565.48 |
Jul 22 2016 |
23281 |
548.48 |
Jul 22 2016 |
32418 |
551.88 |
Jun 22 2016 |
23350 |
565.48 |
Jun 22 2016 |
23522 |
548.48 |
Jun 22 2016 |
33505 |
551.88 |
Jun 15 2016 |
24289 |
578.09 |
Jun 15 2016 |
23578 |
548.48 |
Jun 15 2016 |
33900 |
551.88 |
Jun 08 2016 |
23762 |
548.48 |
Jun 08 2016 |
24410 |
578.09 |
Jun 08 2016 |
34080 |
551.88 |
Jun 01 2016 |
23829 |
548.48 |
Jun 01 2016 |
24506 |
578.09 |
Jun 01 2016 |
34371 |
551.88 |
May 25 2016 |
23686 |
548.48 |
May 25 2016 |
23845 |
565.48 |
May 25 2016 |
34148 |
551.88 |
May 18 2016 |
23889 |
548.48 |
May 18 2016 |
23950 |
565.48 |
May 18 2016 |
34449 |
551.88 |
May 11 2016 |
24003 |
565.48 |
May 11 2016 |
23783 |
548.48 |
May 11 2016 |
34474 |
551.88 |
May 04 2016 |
23637 |
548.48 |
May 04 2016 |
23848 |
565.48 |
May 04 2016 |
34333 |
551.88 |
Apr 27 2016 |
24112 |
548.48 |
Apr 27 2016 |
24128 |
565.48 |
Apr 27 2016 |
34849 |
551.88 |
Apr 20 2016 |
23931 |
565.48 |
Apr 20 2016 |
23837 |
543.97 |
Apr 20 2016 |
34540 |
549.35 |
Apr 13 2016 |
21083 |
510.11 |
Apr 13 2016 |
26236 |
607.07 |
Apr 13 2016 |
35350 |
558.59 |
Apr 06 2016 |
26907 |
607.07 |
Apr 06 2016 |
21225 |
510.11 |
Apr 06 2016 |
35792 |
558.59 |
Mar 30 2016 |
26715 |
607.07 |
Mar 30 2016 |
22554 |
528.16 |
Mar 30 2016 |
34763 |
549.72 |
Mar 23 2016 |
22776 |
531.96 |
Mar 23 2016 |
28011 |
648.66 |
Mar 23 2016 |
37101 |
577.8 |
Mar 16 2016 |
22758 |
531.96 |
Mar 16 2016 |
28207 |
648.66 |
Mar 16 2016 |
37193 |
577.8 |
Mar 09 2016 |
22636 |
531.96 |
Mar 09 2016 |
28268 |
648.66 |
Mar 09 2016 |
37238 |
577.8 |
Mar 02 2016 |
27763 |
648.66 |
Mar 02 2016 |
22581 |
531.96 |
Mar 02 2016 |
36791 |
577.8 |
Feb 24 2016 |
22487 |
531.96 |
Feb 24 2016 |
27679 |
648.66 |
Feb 24 2016 |
36598 |
577.8 |
Feb 17 2016 |
22599 |
531.96 |
Feb 17 2016 |
28033 |
648.66 |
Feb 17 2016 |
36949 |
577.8 |
Feb 10 2016 |
27775 |
648.66 |
Feb 10 2016 |
22511 |
531.96 |
Feb 10 2016 |
36719 |
577.8 |
Feb 03 2016 |
22496 |
531.96 |
Feb 03 2016 |
27726 |
648.66 |
Feb 03 2016 |
36695 |
577.8 |
Jan 27 2016 |
22402 |
531.96 |
Jan 27 2016 |
27769 |
648.66 |
Jan 27 2016 |
36611 |
577.8 |
Jan 20 2016 |
22454 |
531.96 |
Jan 20 2016 |
27781 |
648.66 |
Jan 20 2016 |
36628 |
577.8 |
Jan 13 2016 |
27818 |
648.66 |
Jan 13 2016 |
22506 |
531.96 |
Jan 13 2016 |
36688 |
577.8 |
Jan 06 2016 |
22528 |
531.96 |
Jan 06 2016 |
27818 |
648.66 |
Jan 06 2016 |
36708 |
577.8 |
Dec 30 2015 |
22511 |
531.96 |
Dec 30 2015 |
27818 |
648.66 |
Dec 30 2015 |
36684 |
577.8 |
Dec 23 2015 |
22510 |
531.96 |
Dec 23 2015 |
27813 |
648.66 |
Dec 23 2015 |
36681 |
577.8 |
Dec 16 2015 |
22510 |
531.96 |
Dec 16 2015 |
27814 |
648.66 |
Dec 16 2015 |
36682 |
577.8 |
Dec 09 2015 |
22521 |
531.96 |
Dec 09 2015 |
27815 |
648.66 |
Dec 09 2015 |
36689 |
577.8 |
Dec 02 2015 |
22523 |
531.96 |
Dec 02 2015 |
27817 |
648.66 |
Dec 02 2015 |
36691 |
577.8 |
Nov 25 2015 |
27817 |
648.66 |
Nov 25 2015 |
22524 |
531.96 |
Nov 25 2015 |
36692 |
577.8 |
Nov 18 2015 |
22524 |
531.96 |
Nov 18 2015 |
27816 |
648.66 |
Nov 18 2015 |
36691 |
577.8 |
Nov 11 2015 |
22524 |
531.96 |
Nov 11 2015 |
27781 |
648.66 |
Nov 11 2015 |
36670 |
577.8 |
Nov 04 2015 |
27781 |
648.66 |
Nov 04 2015 |
22524 |
531.96 |
Nov 04 2015 |
36670 |
577.8 |
Oct 28 2015 |
22485 |
531.96 |
Oct 28 2015 |
27784 |
648.66 |
Oct 28 2015 |
36614 |
577.8 |
Oct 21 2015 |
27672 |
648.66 |
Oct 21 2015 |
22513 |
531.96 |
Oct 21 2015 |
36570 |
577.8 |
Oct 14 2015 |
27655 |
648.66 |
Oct 14 2015 |
22468 |
531.96 |
Oct 14 2015 |
36472 |
577.8 |
Oct 07 2015 |
22392 |
531.96 |
Oct 07 2015 |
27713 |
648.66 |
Oct 07 2015 |
36466 |
577.8 |
Sep 30 2015 |
22389 |
531.96 |
Sep 30 2015 |
27733 |
648.66 |
Sep 30 2015 |
36493 |
577.8 |
Sep 23 2015 |
22360 |
531.96 |
Sep 23 2015 |
27861 |
648.66 |
Sep 23 2015 |
36497 |
577.8 |
Sep 16 2015 |
27582 |
648.66 |
Sep 16 2015 |
18232 |
481.98 |
Sep 16 2015 |
33080 |
538.64 |
Sep 09 2015 |
18189 |
481.98 |
Sep 09 2015 |
27535 |
648.66 |
Sep 09 2015 |
33019 |
538.64 |
Sep 02 2015 |
16192 |
462.36 |
Sep 02 2015 |
27682 |
648.66 |
Sep 02 2015 |
27179 |
489.61 |
Aug 26 2015 |
27875 |
648.66 |
Aug 26 2015 |
16418 |
462.36 |
Aug 26 2015 |
27364 |
489.61 |
Aug 19 2015 |
16470 |
462.36 |
Aug 19 2015 |
28115 |
648.66 |
Aug 19 2015 |
27639 |
489.61 |
Aug 12 2015 |
16571 |
462.36 |
Aug 12 2015 |
28096 |
648.66 |
Aug 12 2015 |
27772 |
489.61 |
Aug 05 2015 |
16526 |
462.36 |
Aug 05 2015 |
28148 |
648.66 |
Aug 05 2015 |
27733 |
489.61 |
Jul 29 2015 |
28077 |
648.66 |
Jul 29 2015 |
14660 |
442.44 |
Jul 29 2015 |
21187 |
442.44 |
Jul 22 2015 |
14612 |
442.44 |
Jul 22 2015 |
28003 |
648.66 |
Jul 22 2015 |
21247 |
442.44 |
Jul 15 2015 |
14715 |
442.44 |
Jul 15 2015 |
28375 |
648.66 |
Jul 15 2015 |
21421 |
442.44 |
Jul 08 2015 |
14765 |
442.44 |
Jul 08 2015 |
28445 |
648.66 |
Jul 08 2015 |
21577 |
442.44 |
Jul 01 2015 |
14866 |
442.44 |
Jul 01 2015 |
28635 |
648.66 |
Jul 01 2015 |
21684 |
442.44 |
Jun 24 2015 |
8121 |
375.66 |
Jun 24 2015 |
28625 |
648.66 |
Jun 24 2015 |
11793 |
375.66 |
Jun 17 2015 |
7506 |
368.73 |
Jun 17 2015 |
28382 |
648.66 |
Jun 17 2015 |
11851 |
375.66 |
Jun 10 2015 |
28739 |
648.66 |
Jun 10 2015 |
7539 |
368.73 |
Jun 10 2015 |
11806 |
375.66 |
Jun 03 2015 |
7623 |
368.73 |
Jun 03 2015 |
28888 |
648.66 |
Jun 03 2015 |
12002 |
375.66 |
May 27 2015 |
7649 |
368.73 |
May 27 2015 |
22843 |
517.63 |
May 27 2015 |
11919 |
375.66 |
May 20 2015 |
22932 |
517.63 |
May 20 2015 |
7686 |
368.73 |
May 20 2015 |
11994 |
375.66 |
May 13 2015 |
7703 |
368.73 |
May 13 2015 |
23238 |
517.63 |
May 13 2015 |
12091 |
375.66 |
May 06 2015 |
23040 |
517.63 |
May 06 2015 |
7479 |
368.73 |
May 06 2015 |
11842 |
375.66 |
Apr 29 2015 |
7583 |
368.73 |
Apr 29 2015 |
9006 |
386.59 |
Apr 29 2015 |
11043 |
368.73 |
Apr 22 2015 |
10222 |
396.94 |
Apr 22 2015 |
7628 |
368.73 |
Apr 22 2015 |
11151 |
368.73 |
Apr 15 2015 |
7617 |
368.73 |
Apr 15 2015 |
10106 |
396.94 |
Apr 15 2015 |
11180 |
368.73 |
Apr 08 2015 |
13035 |
423.46 |
Apr 08 2015 |
7726 |
368.73 |
Apr 08 2015 |
8156 |
431.45 |
Apr 08 2015 |
11216 |
368.73 |
Apr 01 2015 |
9374 |
457.37 |
Apr 01 2015 |
7803 |
368.73 |
Apr 01 2015 |
14302 |
433.14 |
Apr 01 2015 |
11405 |
368.73 |
Mar 25 2015 |
7714 |
368.73 |
Mar 25 2015 |
13844 |
433.14 |
Mar 25 2015 |
9283 |
457.92 |
Mar 25 2015 |
11067 |
368.73 |
Mar 18 2015 |
7648 |
368.73 |
Mar 18 2015 |
8921 |
460.45 |
Mar 18 2015 |
13419 |
433.14 |
Mar 18 2015 |
10893 |
368.73 |
Mar 11 2015 |
15371 |
448.17 |
Mar 11 2015 |
7714 |
368.73 |
Mar 11 2015 |
9290 |
460.45 |
Mar 11 2015 |
11269 |
368.73 |
Mar 04 2015 |
9456 |
460.45 |
Mar 04 2015 |
7831 |
368.73 |
Mar 04 2015 |
15608 |
448.17 |
Mar 04 2015 |
11380 |
368.73 |
Feb 25 2015 |
15635 |
448.17 |
Feb 25 2015 |
9344 |
460.45 |
Feb 25 2015 |
7800 |
368.73 |
Feb 25 2015 |
11395 |
368.73 |
Feb 18 2015 |
15767 |
448.17 |
Feb 18 2015 |
9418 |
460.45 |
Feb 18 2015 |
7852 |
368.73 |
Feb 18 2015 |
11460 |
368.73 |
Feb 11 2015 |
15776 |
448.17 |
Feb 11 2015 |
7872 |
368.73 |
Feb 11 2015 |
9481 |
460.45 |
Feb 11 2015 |
11471 |
368.73 |
Feb 04 2015 |
7862 |
368.73 |
Feb 04 2015 |
9503 |
460.45 |
Feb 04 2015 |
15805 |
448.17 |
Feb 04 2015 |
11479 |
368.73 |
Jan 28 2015 |
9503 |
460.45 |
Jan 28 2015 |
7877 |
368.73 |
Jan 28 2015 |
15746 |
448.17 |
Jan 28 2015 |
11498 |
368.73 |
Jan 21 2015 |
9513 |
460.45 |
Jan 21 2015 |
7890 |
368.73 |
Jan 21 2015 |
15759 |
448.17 |
Jan 21 2015 |
11517 |
368.73 |
Jan 14 2015 |
15776 |
448.17 |
Jan 14 2015 |
9513 |
460.45 |
Jan 14 2015 |
7898 |
368.73 |
Jan 14 2015 |
11538 |
368.73 |
Jan 07 2015 |
15777 |
448.17 |
Jan 07 2015 |
7885 |
368.73 |
Jan 07 2015 |
9513 |
460.45 |
Jan 07 2015 |
11528 |
368.73 |
Dec 31 2014 |
7885 |
368.73 |
Dec 31 2014 |
15777 |
448.17 |
Dec 31 2014 |
9549 |
460.45 |
Dec 31 2014 |
11529 |
368.73 |
Dec 24 2014 |
15777 |
448.17 |
Dec 24 2014 |
7885 |
368.73 |
Dec 24 2014 |
9549 |
460.45 |
Dec 24 2014 |
11529 |
368.73 |
Dec 17 2014 |
9549 |
460.45 |
Dec 17 2014 |
7876 |
368.73 |
Dec 17 2014 |
15777 |
448.17 |
Dec 17 2014 |
11524 |
368.73 |
Dec 10 2014 |
9549 |
460.45 |
Dec 10 2014 |
7876 |
368.73 |
Dec 10 2014 |
15777 |
448.17 |
Dec 10 2014 |
11524 |
368.73 |
Dec 03 2014 |
9550 |
460.45 |
Dec 03 2014 |
7876 |
368.73 |
Dec 03 2014 |
15777 |
448.17 |
Dec 03 2014 |
11524 |
368.73 |
Nov 26 2014 |
15777 |
448.17 |
Nov 26 2014 |
7876 |
368.73 |
Nov 26 2014 |
9550 |
460.45 |
Nov 26 2014 |
11524 |
368.73 |
Nov 19 2014 |
9549 |
460.45 |
Nov 19 2014 |
7876 |
368.73 |
Nov 19 2014 |
15777 |
448.17 |
Nov 19 2014 |
11524 |
368.73 |
Nov 12 2014 |
7876 |
368.73 |
Nov 12 2014 |
9549 |
460.45 |
Nov 12 2014 |
15777 |
448.17 |
Nov 12 2014 |
11524 |
368.73 |
Nov 05 2014 |
15777 |
448.17 |
Nov 05 2014 |
9549 |
460.45 |
Nov 05 2014 |
7876 |
368.73 |
Nov 05 2014 |
11524 |
368.73 |
Oct 29 2014 |
15772 |
448.17 |
Oct 29 2014 |
7876 |
368.73 |
Oct 29 2014 |
9549 |
460.45 |
Oct 29 2014 |
11523 |
368.73 |
Oct 22 2014 |
9527 |
460.45 |
Oct 22 2014 |
7860 |
368.73 |
Oct 22 2014 |
15749 |
448.17 |
Oct 22 2014 |
11539 |
368.73 |
Oct 15 2014 |
15663 |
448.17 |
Oct 15 2014 |
7854 |
368.73 |
Oct 15 2014 |
9520 |
460.45 |
Oct 15 2014 |
11514 |
368.73 |
Oct 08 2014 |
15672 |
448.17 |
Oct 08 2014 |
7842 |
368.73 |
Oct 08 2014 |
9511 |
460.45 |
Oct 08 2014 |
11508 |
368.73 |
Oct 01 2014 |
7855 |
368.73 |
Oct 01 2014 |
9525 |
460.45 |
Oct 01 2014 |
15679 |
448.17 |
Oct 01 2014 |
11523 |
368.73 |
Sep 24 2014 |
9497 |
460.45 |
Sep 24 2014 |
7843 |
368.73 |
Sep 24 2014 |
15779 |
448.17 |
Sep 24 2014 |
11504 |
368.73 |
Sep 17 2014 |
15665 |
448.17 |
Sep 17 2014 |
9448 |
460.45 |
Sep 17 2014 |
8018 |
370.15 |
Sep 17 2014 |
11624 |
369.65 |
Sep 10 2014 |
9474 |
460.45 |
Sep 10 2014 |
7930 |
370.15 |
Sep 10 2014 |
15689 |
448.17 |
Sep 10 2014 |
11640 |
369.65 |
Sep 03 2014 |
9482 |
460.45 |
Sep 03 2014 |
7961 |
370.15 |
Sep 03 2014 |
15712 |
448.17 |
Sep 03 2014 |
11683 |
369.65 |
Aug 27 2014 |
8039 |
370.15 |
Aug 27 2014 |
9327 |
460.45 |
Aug 27 2014 |
15603 |
448.17 |
Aug 27 2014 |
11697 |
369.65 |
Aug 20 2014 |
15620 |
448.17 |
Aug 20 2014 |
8017 |
370.15 |
Aug 20 2014 |
9305 |
460.45 |
Aug 20 2014 |
11710 |
369.65 |
Aug 13 2014 |
9289 |
460.45 |
Aug 13 2014 |
8048 |
370.15 |
Aug 13 2014 |
15569 |
448.17 |
Aug 13 2014 |
11764 |
369.65 |
Aug 06 2014 |
9232 |
460.45 |
Aug 06 2014 |
8090 |
370.15 |
Aug 06 2014 |
15741 |
448.17 |
Aug 06 2014 |
11814 |
369.65 |
Jul 30 2014 |
15787 |
448.17 |
Jul 30 2014 |
9105 |
381.31 |
Jul 30 2014 |
9412 |
461.62 |
Jul 30 2014 |
12617 |
374.91 |
Jul 23 2014 |
9042 |
381.31 |
Jul 23 2014 |
9211 |
461.62 |
Jul 23 2014 |
15651 |
448.17 |
Jul 23 2014 |
12555 |
374.91 |
Jul 16 2014 |
9030 |
381.31 |
Jul 16 2014 |
9336 |
461.62 |
Jul 16 2014 |
14848 |
439.29 |
Jul 16 2014 |
12539 |
374.91 |
Jul 09 2014 |
9133 |
461.62 |
Jul 09 2014 |
9105 |
381.31 |
Jul 09 2014 |
14223 |
432.83 |
Jul 09 2014 |
12529 |
374.91 |
Jul 02 2014 |
9177 |
381.31 |
Jul 02 2014 |
9368 |
461.62 |
Jul 02 2014 |
14285 |
432.83 |
Jul 02 2014 |
12656 |
374.91 |
Jun 25 2014 |
9202 |
461.62 |
Jun 25 2014 |
12474 |
414.49 |
Jun 25 2014 |
14390 |
432.83 |
Jun 25 2014 |
15277 |
394.08 |
Jun 18 2014 |
8765 |
452.57 |
Jun 18 2014 |
14689 |
436.17 |
Jun 18 2014 |
13063 |
421.19 |
Jun 18 2014 |
17107 |
406.61 |
Jun 11 2014 |
13005 |
421.19 |
Jun 11 2014 |
9091 |
452.57 |
Jun 11 2014 |
14721 |
436.17 |
Jun 11 2014 |
17299 |
406.61 |
Jun 04 2014 |
9227 |
452.57 |
Jun 04 2014 |
15410 |
440.46 |
Jun 04 2014 |
13111 |
421.19 |
Jun 04 2014 |
17410 |
406.61 |
May 28 2014 |
17393 |
461.23 |
May 28 2014 |
9309 |
452.57 |
May 28 2014 |
14787 |
436.31 |
May 28 2014 |
21197 |
432.72 |
May 21 2014 |
14257 |
431.62 |
May 21 2014 |
18554 |
472.68 |
May 21 2014 |
9322 |
452.57 |
May 21 2014 |
21747 |
435.71 |
May 14 2014 |
14373 |
431.62 |
May 14 2014 |
18646 |
472.68 |
May 14 2014 |
9486 |
452.57 |
May 14 2014 |
21851 |
435.71 |
May 07 2014 |
18384 |
472.68 |
May 07 2014 |
8957 |
452.57 |
May 07 2014 |
13904 |
430.66 |
May 07 2014 |
21551 |
435.71 |
Apr 30 2014 |
14372 |
430.66 |
Apr 30 2014 |
19001 |
472.68 |
Apr 30 2014 |
9430 |
452.57 |
Apr 30 2014 |
22050 |
435.71 |
Apr 23 2014 |
15753 |
440.32 |
Apr 23 2014 |
20821 |
489.55 |
Apr 23 2014 |
9729 |
452.57 |
Apr 23 2014 |
25682 |
457.13 |
Apr 16 2014 |
9559 |
452.57 |
Apr 16 2014 |
20669 |
489.55 |
Apr 16 2014 |
15739 |
440.32 |
Apr 16 2014 |
25500 |
457.13 |
Apr 09 2014 |
20932 |
489.72 |
Apr 09 2014 |
10174 |
464.87 |
Apr 09 2014 |
16333 |
440.32 |
Apr 09 2014 |
28718 |
475.7 |
Apr 02 2014 |
16385 |
440.32 |
Apr 02 2014 |
21118 |
489.72 |
Apr 02 2014 |
9918 |
464.87 |
Apr 02 2014 |
28239 |
475.7 |
Mar 26 2014 |
9976 |
466.33 |
Mar 26 2014 |
21849 |
493.18 |
Mar 26 2014 |
16064 |
440.32 |
Mar 26 2014 |
28910 |
481.27 |
Mar 19 2014 |
10040 |
465.77 |
Mar 19 2014 |
22242 |
495.89 |
Mar 19 2014 |
16000 |
440.32 |
Mar 19 2014 |
27367 |
470.59 |
Mar 12 2014 |
21621 |
489.03 |
Mar 12 2014 |
10026 |
465.77 |
Mar 12 2014 |
16002 |
440.32 |
Mar 12 2014 |
23242 |
442.8 |
Mar 05 2014 |
15774 |
440.32 |
Mar 05 2014 |
20978 |
481.97 |
Mar 05 2014 |
9933 |
465.77 |
Mar 05 2014 |
23148 |
442.8 |
Feb 26 2014 |
20968 |
481.97 |
Feb 26 2014 |
10315 |
472.24 |
Feb 26 2014 |
15703 |
440.32 |
Feb 26 2014 |
23116 |
442.8 |
Feb 19 2014 |
10387 |
472.24 |
Feb 19 2014 |
21004 |
481.97 |
Feb 19 2014 |
15777 |
440.32 |
Feb 19 2014 |
23159 |
442.8 |
Feb 12 2014 |
15749 |
440.32 |
Feb 12 2014 |
20989 |
481.97 |
Feb 12 2014 |
10502 |
472.24 |
Feb 12 2014 |
23094 |
442.8 |
Feb 05 2014 |
10467 |
472.24 |
Feb 05 2014 |
21153 |
481.97 |
Feb 05 2014 |
15794 |
440.32 |
Feb 05 2014 |
23211 |
442.8 |
Jan 29 2014 |
21314 |
481.97 |
Jan 29 2014 |
10467 |
472.24 |
Jan 29 2014 |
15713 |
440.32 |
Jan 29 2014 |
23227 |
442.8 |
Jan 22 2014 |
10487 |
472.24 |
Jan 22 2014 |
21256 |
481.97 |
Jan 22 2014 |
15628 |
440.32 |
Jan 22 2014 |
23139 |
442.8 |
Jan 15 2014 |
10487 |
472.24 |
Jan 15 2014 |
21314 |
481.97 |
Jan 15 2014 |
15641 |
440.32 |
Jan 15 2014 |
23185 |
442.8 |
Jan 08 2014 |
21352 |
481.97 |
Jan 08 2014 |
10487 |
472.24 |
Jan 08 2014 |
15532 |
440.32 |
Jan 08 2014 |
23113 |
442.8 |
Jan 01 2014 |
21358 |
481.97 |
Jan 01 2014 |
10487 |
472.24 |
Jan 01 2014 |
15532 |
440.32 |
Jan 01 2014 |
23116 |
442.8 |
Dec 25 2013 |
15532 |
440.32 |
Dec 25 2013 |
10530 |
472.24 |
Dec 25 2013 |
21358 |
481.97 |
Dec 25 2013 |
23120 |
442.8 |
Dec 18 2013 |
10530 |
472.24 |
Dec 18 2013 |
21358 |
481.97 |
Dec 18 2013 |
15532 |
440.32 |
Dec 18 2013 |
23120 |
442.8 |
Dec 11 2013 |
10531 |
472.24 |
Dec 11 2013 |
21358 |
481.97 |
Dec 11 2013 |
15533 |
440.32 |
Dec 11 2013 |
23121 |
442.8 |
Dec 04 2013 |
15534 |
440.32 |
Dec 04 2013 |
21360 |
481.97 |
Dec 04 2013 |
10531 |
472.24 |
Dec 04 2013 |
23122 |
442.8 |
Nov 27 2013 |
15534 |
440.32 |
Nov 27 2013 |
21360 |
481.97 |
Nov 27 2013 |
10531 |
472.24 |
Nov 27 2013 |
23122 |
442.8 |
Nov 20 2013 |
21360 |
481.97 |
Nov 20 2013 |
10532 |
472.24 |
Nov 20 2013 |
15534 |
440.32 |
Nov 20 2013 |
23123 |
442.8 |
Nov 13 2013 |
15535 |
440.32 |
Nov 13 2013 |
21362 |
481.97 |
Nov 13 2013 |
10532 |
472.24 |
Nov 13 2013 |
23124 |
442.8 |
Nov 06 2013 |
15535 |
440.32 |
Nov 06 2013 |
10532 |
472.24 |
Nov 06 2013 |
21363 |
481.97 |
Nov 06 2013 |
23124 |
442.8 |
Oct 30 2013 |
10532 |
472.24 |
Oct 30 2013 |
21361 |
481.97 |
Oct 30 2013 |
15535 |
440.32 |
Oct 30 2013 |
23122 |
442.8 |
Oct 23 2013 |
21362 |
481.97 |
Oct 23 2013 |
10532 |
472.24 |
Oct 23 2013 |
15526 |
440.32 |
Oct 23 2013 |
23120 |
442.8 |
Oct 16 2013 |
15541 |
440.32 |
Oct 16 2013 |
21317 |
481.97 |
Oct 16 2013 |
10457 |
472.24 |
Oct 16 2013 |
23100 |
442.8 |
Oct 09 2013 |
10339 |
472.24 |
Oct 09 2013 |
21302 |
481.97 |
Oct 09 2013 |
15361 |
440.32 |
Oct 09 2013 |
22940 |
442.8 |
Oct 02 2013 |
21289 |
481.97 |
Oct 02 2013 |
10425 |
472.24 |
Oct 02 2013 |
15387 |
440.32 |
Oct 02 2013 |
22978 |
442.8 |
Sep 25 2013 |
21197 |
481.97 |
Sep 25 2013 |
10401 |
472.24 |
Sep 25 2013 |
15371 |
440.32 |
Sep 25 2013 |
22923 |
442.8 |
Sep 18 2013 |
15236 |
440.32 |
Sep 18 2013 |
21104 |
481.97 |
Sep 18 2013 |
10318 |
472.24 |
Sep 18 2013 |
22707 |
442.8 |
Sep 11 2013 |
10211 |
472.24 |
Sep 11 2013 |
20971 |
481.97 |
Sep 11 2013 |
15202 |
440.32 |
Sep 11 2013 |
22546 |
442.8 |
Sep 04 2013 |
20918 |
481.97 |
Sep 04 2013 |
10319 |
472.24 |
Sep 04 2013 |
15355 |
440.32 |
Sep 04 2013 |
22674 |
442.8 |
Aug 28 2013 |
15280 |
440.32 |
Aug 28 2013 |
10573 |
472.24 |
Aug 28 2013 |
20860 |
481.97 |
Aug 28 2013 |
22609 |
442.8 |
Aug 21 2013 |
10570 |
472.24 |
Aug 21 2013 |
20973 |
481.97 |
Aug 21 2013 |
15374 |
440.32 |
Aug 21 2013 |
22764 |
442.8 |
Aug 14 2013 |
21081 |
481.97 |
Aug 14 2013 |
10054 |
472.24 |
Aug 14 2013 |
15381 |
440.32 |
Aug 14 2013 |
22476 |
442.8 |
Aug 07 2013 |
10173 |
472.24 |
Aug 07 2013 |
21344 |
481.97 |
Aug 07 2013 |
15392 |
440.32 |
Aug 07 2013 |
22704 |
442.8 |
Jul 31 2013 |
11060 |
492.31 |
Jul 31 2013 |
21993 |
486.84 |
Jul 31 2013 |
15655 |
440.32 |
Jul 31 2013 |
22620 |
440.32 |
Jul 24 2013 |
22182 |
486.84 |
Jul 24 2013 |
11086 |
492.31 |
Jul 24 2013 |
15710 |
441.97 |
Jul 24 2013 |
22963 |
441.97 |
Jul 17 2013 |
22296 |
486.84 |
Jul 17 2013 |
11013 |
492.31 |
Jul 17 2013 |
16289 |
447.17 |
Jul 17 2013 |
23800 |
447.17 |
Jul 10 2013 |
19792 |
479.95 |
Jul 10 2013 |
22469 |
486.84 |
Jul 10 2013 |
11284 |
492.31 |
Jul 10 2013 |
26650 |
464.07 |
Jul 03 2013 |
22653 |
486.84 |
Jul 03 2013 |
11142 |
492.31 |
Jul 03 2013 |
19753 |
479.95 |
Jul 03 2013 |
26648 |
464.07 |
Jun 26 2013 |
10998 |
492.31 |
Jun 26 2013 |
22965 |
486.84 |
Jun 26 2013 |
19662 |
479.95 |
Jun 26 2013 |
26843 |
464.07 |
Jun 19 2013 |
19862 |
479.95 |
Jun 19 2013 |
10807 |
492.31 |
Jun 19 2013 |
23204 |
486.84 |
Jun 19 2013 |
26827 |
464.07 |
Jun 12 2013 |
19902 |
479.95 |
Jun 12 2013 |
23259 |
486.84 |
Jun 12 2013 |
11107 |
492.31 |
Jun 12 2013 |
27121 |
464.07 |
Jun 05 2013 |
10610 |
492.31 |
Jun 05 2013 |
22885 |
486.84 |
Jun 05 2013 |
19750 |
479.95 |
Jun 05 2013 |
26864 |
464.07 |
May 29 2013 |
19643 |
479.95 |
May 29 2013 |
22941 |
486.84 |
May 29 2013 |
10531 |
492.31 |
May 29 2013 |
26882 |
464.07 |
May 22 2013 |
22457 |
507.87 |
May 22 2013 |
10558 |
491.67 |
May 22 2013 |
23273 |
486.84 |
May 22 2013 |
29171 |
476.52 |
May 15 2013 |
23426 |
486.84 |
May 15 2013 |
10316 |
491.67 |
May 15 2013 |
22414 |
507.87 |
May 15 2013 |
29183 |
476.52 |
May 08 2013 |
23322 |
486.84 |
May 08 2013 |
10031 |
491.67 |
May 08 2013 |
23542 |
522.13 |
May 08 2013 |
29953 |
482.59 |
May 01 2013 |
23918 |
522.13 |
May 01 2013 |
23438 |
486.84 |
May 01 2013 |
10165 |
491.67 |
May 01 2013 |
30185 |
482.59 |
Apr 24 2013 |
23273 |
485.22 |
Apr 24 2013 |
10030 |
491.67 |
Apr 24 2013 |
22675 |
515.54 |
Apr 24 2013 |
29977 |
482.59 |
Apr 17 2013 |
10200 |
491.67 |
Apr 17 2013 |
22767 |
480.99 |
Apr 17 2013 |
22858 |
516.41 |
Apr 17 2013 |
30205 |
483.46 |
Apr 10 2013 |
22047 |
477.71 |
Apr 10 2013 |
10189 |
491.67 |
Apr 10 2013 |
22708 |
516.14 |
Apr 10 2013 |
29917 |
482.94 |
Apr 03 2013 |
22631 |
516.14 |
Apr 03 2013 |
10105 |
491.67 |
Apr 03 2013 |
21857 |
477.71 |
Apr 03 2013 |
29789 |
482.94 |
Mar 27 2013 |
10284 |
491.67 |
Mar 27 2013 |
22276 |
481.62 |
Mar 27 2013 |
23077 |
516.14 |
Mar 27 2013 |
30625 |
488.48 |
Mar 20 2013 |
9638 |
491.67 |
Mar 20 2013 |
22735 |
491.87 |
Mar 20 2013 |
22893 |
516.14 |
Mar 20 2013 |
31875 |
499.28 |
Mar 13 2013 |
16579 |
510.16 |
Mar 13 2013 |
7292 |
491.67 |
Mar 13 2013 |
31005 |
492.95 |
Oct 19 2012 |
21006 |
503.24 |
Oct 19 2012 |
22296 |
537.28 |
Oct 19 2012 |
32929 |
516.52 |
Sep 23 2012 |
21882 |
537.28 |
Sep 23 2012 |
20806 |
503.24 |
Sep 23 2012 |
32492 |
516.52 |
Aug 31 2012 |
20231 |
503.24 |
Aug 31 2012 |
20932 |
537.28 |
Aug 31 2012 |
31717 |
516.52 |
Aug 24 2012 |
20655 |
537.28 |
Aug 24 2012 |
19899 |
503.24 |
Aug 24 2012 |
31334 |
516.52 |
Aug 10 2012 |
19074 |
503.24 |
Aug 10 2012 |
19878 |
537.28 |
Aug 10 2012 |
30361 |
516.52 |
Aug 03 2012 |
19424 |
537.28 |
Aug 03 2012 |
18709 |
503.24 |
Aug 03 2012 |
29867 |
516.52 |
Jul 27 2012 |
19148 |
537.28 |
Jul 27 2012 |
18072 |
503.24 |
Jul 27 2012 |
29208 |
516.52 |
Jul 06 2012 |
16381 |
489.41 |
Jul 06 2012 |
18239 |
537.28 |
Jul 06 2012 |
28554 |
519.68 |
Jun 22 2012 |
14901 |
489.41 |
Jun 22 2012 |
17904 |
537.28 |
Jun 22 2012 |
27478 |
519.68 |
Jun 15 2012 |
14805 |
489.41 |
Jun 15 2012 |
17693 |
537.28 |
Jun 15 2012 |
27804 |
519.68 |
Jun 08 2012 |
14742 |
489.41 |
Jun 08 2012 |
17385 |
537.28 |
Jun 08 2012 |
27548 |
519.68 |
Jun 01 2012 |
14039 |
489.41 |
Jun 01 2012 |
17344 |
537.28 |
Jun 01 2012 |
27175 |
519.68 |
May 25 2012 |
11559 |
489.41 |
May 25 2012 |
16152 |
537.28 |
May 25 2012 |
25357 |
519.68 |
May 18 2012 |
11673 |
489.41 |
May 18 2012 |
16177 |
537.28 |
May 18 2012 |
25606 |
519.68 |
May 11 2012 |
11538 |
489.41 |
May 11 2012 |
15631 |
537.28 |
May 11 2012 |
25446 |
519.68 |
May 04 2012 |
14464 |
537.28 |
May 04 2012 |
11072 |
489.41 |
May 04 2012 |
24781 |
519.68 |
Apr 27 2012 |
10502 |
483.21 |
Apr 27 2012 |
13224 |
553.31 |
Apr 27 2012 |
24743 |
532.85 |
Apr 13 2012 |
10477 |
578.83 |
Apr 13 2012 |
23804 |
555.78 |
Apr 06 2012 |
22928 |
550.01 |
Mar 27 2012 |
23008 |
562.46 |