| Apr 23 2024 |
6657 |
499.16 |
| Apr 23 2024 |
7167 |
427.17 |
| Apr 23 2024 |
11919 |
451.9 |
| Apr 17 2024 |
6849 |
499.16 |
| Apr 17 2024 |
7130 |
427.17 |
| Apr 17 2024 |
12092 |
451.9 |
| Apr 10 2024 |
6818 |
499.16 |
| Apr 10 2024 |
7129 |
427.17 |
| Apr 10 2024 |
12070 |
451.9 |
| Apr 03 2024 |
6875 |
499.16 |
| Apr 03 2024 |
7110 |
427.17 |
| Apr 03 2024 |
12073 |
451.9 |
| Mar 27 2024 |
6964 |
499.16 |
| Mar 27 2024 |
7074 |
427.17 |
| Mar 27 2024 |
12105 |
451.9 |
| Mar 21 2024 |
7040 |
499.16 |
| Mar 21 2024 |
7099 |
427.17 |
| Mar 21 2024 |
12125 |
451.9 |
| Mar 14 2024 |
6819 |
499.16 |
| Mar 14 2024 |
7070 |
427.17 |
| Mar 14 2024 |
11991 |
451.9 |
| Mar 07 2024 |
6850 |
499.16 |
| Mar 07 2024 |
7114 |
427.17 |
| Mar 07 2024 |
12026 |
451.9 |
| Feb 29 2024 |
7006 |
499.16 |
| Feb 29 2024 |
7124 |
427.17 |
| Feb 29 2024 |
12116 |
451.9 |
| Feb 22 2024 |
6961 |
499.16 |
| Feb 22 2024 |
7091 |
427.17 |
| Feb 22 2024 |
12053 |
451.9 |
| Feb 15 2024 |
6976 |
499.16 |
| Feb 15 2024 |
7111 |
427.17 |
| Feb 15 2024 |
12036 |
451.9 |
| Feb 08 2024 |
6955 |
499.16 |
| Feb 08 2024 |
7111 |
427.17 |
| Feb 08 2024 |
11991 |
451.9 |
| Feb 01 2024 |
6782 |
499.16 |
| Feb 01 2024 |
7150 |
427.17 |
| Feb 01 2024 |
11886 |
451.9 |
| Jan 25 2024 |
6747 |
499.16 |
| Jan 25 2024 |
7158 |
427.17 |
| Jan 25 2024 |
11872 |
451.9 |
| Jan 18 2024 |
6747 |
499.16 |
| Jan 18 2024 |
7155 |
427.17 |
| Jan 18 2024 |
11872 |
451.9 |
| Jan 11 2024 |
6747 |
499.16 |
| Jan 11 2024 |
7158 |
427.17 |
| Jan 11 2024 |
11874 |
451.9 |
| Jan 04 2024 |
6747 |
499.16 |
| Jan 04 2024 |
7159 |
427.17 |
| Jan 04 2024 |
11865 |
451.9 |
| Dec 28 2023 |
6747 |
499.16 |
| Dec 28 2023 |
7162 |
427.17 |
| Dec 28 2023 |
11863 |
451.9 |
| Dec 21 2023 |
6747 |
499.16 |
| Dec 21 2023 |
7162 |
427.17 |
| Dec 21 2023 |
11863 |
451.9 |
| Dec 14 2023 |
6747 |
499.16 |
| Dec 14 2023 |
7160 |
427.17 |
| Dec 14 2023 |
11863 |
451.9 |
| Dec 07 2023 |
6747 |
499.16 |
| Dec 07 2023 |
7160 |
427.17 |
| Dec 07 2023 |
11864 |
451.9 |
| Nov 30 2023 |
6732 |
499.16 |
| Nov 30 2023 |
7156 |
427.17 |
| Nov 30 2023 |
11859 |
451.9 |
| Nov 23 2023 |
6732 |
499.16 |
| Nov 23 2023 |
7155 |
427.17 |
| Nov 23 2023 |
11859 |
451.9 |
| Nov 16 2023 |
6732 |
499.16 |
| Nov 16 2023 |
7153 |
427.17 |
| Nov 16 2023 |
11849 |
451.9 |
| Nov 09 2023 |
6735 |
499.16 |
| Nov 09 2023 |
7149 |
427.17 |
| Nov 09 2023 |
10732 |
430.9 |
| Nov 02 2023 |
6735 |
499.16 |
| Nov 02 2023 |
7149 |
427.17 |
| Nov 02 2023 |
10732 |
430.9 |
| Oct 26 2023 |
6613 |
499.16 |
| Oct 26 2023 |
7172 |
427.17 |
| Oct 26 2023 |
10700 |
430.9 |
| Oct 19 2023 |
6665 |
499.16 |
| Oct 19 2023 |
7172 |
427.17 |
| Oct 19 2023 |
10652 |
430.9 |
| Oct 12 2023 |
6663 |
499.16 |
| Oct 12 2023 |
7179 |
427.17 |
| Oct 12 2023 |
10650 |
430.9 |
| Oct 05 2023 |
6656 |
499.16 |
| Oct 05 2023 |
7180 |
427.17 |
| Oct 05 2023 |
10506 |
430.9 |
| Sep 28 2023 |
6805 |
499.16 |
| Sep 28 2023 |
7180 |
427.17 |
| Sep 28 2023 |
10611 |
430.9 |
| Sep 21 2023 |
6778 |
499.16 |
| Sep 21 2023 |
7178 |
427.17 |
| Sep 21 2023 |
10600 |
430.9 |
| Sep 14 2023 |
6857 |
499.16 |
| Sep 14 2023 |
7194 |
427.17 |
| Sep 14 2023 |
10632 |
430.9 |
| Sep 07 2023 |
6901 |
499.16 |
| Sep 07 2023 |
7207 |
427.17 |
| Sep 07 2023 |
10678 |
430.9 |
| Aug 31 2023 |
6884 |
499.16 |
| Aug 31 2023 |
7283 |
427.17 |
| Aug 31 2023 |
10714 |
430.9 |
| Aug 24 2023 |
7049 |
511.81 |
| Aug 24 2023 |
7577 |
436.73 |
| Aug 24 2023 |
12613 |
472.81 |
| Aug 17 2023 |
7024 |
511.81 |
| Aug 17 2023 |
7608 |
436.73 |
| Aug 17 2023 |
12668 |
472.81 |
| Aug 10 2023 |
7056 |
511.81 |
| Aug 10 2023 |
7598 |
436.73 |
| Aug 10 2023 |
12698 |
472.81 |
| Aug 03 2023 |
6995 |
511.81 |
| Aug 03 2023 |
7559 |
436.73 |
| Aug 03 2023 |
12663 |
472.81 |
| Jul 27 2023 |
7030 |
511.81 |
| Jul 27 2023 |
7093 |
423.72 |
| Jul 27 2023 |
12418 |
466.93 |
| Jul 20 2023 |
7080 |
511.81 |
| Jul 20 2023 |
7144 |
423.72 |
| Jul 20 2023 |
10681 |
432.6 |
| Jul 13 2023 |
7046 |
511.81 |
| Jul 13 2023 |
7144 |
423.72 |
| Jul 13 2023 |
10688 |
432.6 |
| Jul 06 2023 |
6981 |
499.24 |
| Jul 06 2023 |
7144 |
423.72 |
| Jul 06 2023 |
10717 |
432.6 |
| Jun 29 2023 |
6951 |
499.24 |
| Jun 29 2023 |
7092 |
423.72 |
| Jun 29 2023 |
10695 |
432.6 |
| Jun 22 2023 |
6968 |
499.24 |
| Jun 22 2023 |
7073 |
423.72 |
| Jun 22 2023 |
10658 |
432.6 |
| Jun 15 2023 |
6783 |
486.14 |
| Jun 15 2023 |
7128 |
423.72 |
| Jun 15 2023 |
8919 |
402.33 |
| Jun 08 2023 |
6831 |
486.14 |
| Jun 08 2023 |
7157 |
423.72 |
| Jun 08 2023 |
8970 |
402.33 |
| Jun 01 2023 |
6948 |
486.14 |
| Jun 01 2023 |
7061 |
423.72 |
| Jun 01 2023 |
8978 |
402.33 |
| May 25 2023 |
6859 |
486.14 |
| May 25 2023 |
7009 |
423.72 |
| May 25 2023 |
8904 |
402.33 |
| May 18 2023 |
6851 |
486.14 |
| May 18 2023 |
7504 |
441.07 |
| May 18 2023 |
9126 |
406.75 |
| May 11 2023 |
6791 |
486.14 |
| May 11 2023 |
7482 |
441.07 |
| May 11 2023 |
8356 |
394.02 |
| May 04 2023 |
6635 |
486.14 |
| May 04 2023 |
7473 |
443.38 |
| May 04 2023 |
8210 |
394.02 |
| Apr 27 2023 |
6540 |
486.14 |
| Apr 27 2023 |
7437 |
443.38 |
| Apr 27 2023 |
8120 |
394.02 |
| Apr 20 2023 |
6458 |
486.14 |
| Apr 20 2023 |
7342 |
443.38 |
| Apr 20 2023 |
8064 |
394.02 |
| Apr 13 2023 |
6396 |
486.14 |
| Apr 13 2023 |
7308 |
443.38 |
| Apr 13 2023 |
8029 |
394.02 |
| Apr 06 2023 |
6308 |
486.14 |
| Apr 06 2023 |
7296 |
443.38 |
| Apr 06 2023 |
7989 |
394.02 |
| Mar 30 2023 |
6227 |
486.14 |
| Mar 30 2023 |
7272 |
443.38 |
| Mar 30 2023 |
7949 |
394.02 |
| Mar 23 2023 |
6152 |
486.14 |
| Mar 23 2023 |
7198 |
443.38 |
| Mar 23 2023 |
7909 |
394.02 |
| Mar 16 2023 |
6102 |
486.14 |
| Mar 16 2023 |
7182 |
443.38 |
| Mar 16 2023 |
7870 |
394.02 |
| Mar 09 2023 |
5905 |
486.14 |
| Mar 09 2023 |
7154 |
443.38 |
| Mar 09 2023 |
7769 |
394.02 |
| Mar 02 2023 |
5869 |
486.14 |
| Mar 02 2023 |
7116 |
443.38 |
| Mar 02 2023 |
7728 |
394.02 |
| Feb 23 2023 |
5892 |
486.14 |
| Feb 23 2023 |
7105 |
443.38 |
| Feb 23 2023 |
7729 |
394.02 |
| Feb 16 2023 |
5788 |
486.14 |
| Feb 16 2023 |
7045 |
443.38 |
| Feb 16 2023 |
7637 |
394.02 |
| Feb 09 2023 |
5789 |
486.14 |
| Feb 09 2023 |
7026 |
443.38 |
| Feb 09 2023 |
7629 |
394.02 |
| Feb 02 2023 |
5804 |
486.14 |
| Feb 02 2023 |
6986 |
443.38 |
| Feb 02 2023 |
7606 |
394.02 |
| Jan 26 2023 |
5802 |
486.14 |
| Jan 26 2023 |
6956 |
443.38 |
| Jan 26 2023 |
7589 |
394.02 |
| Jan 19 2023 |
5802 |
486.14 |
| Jan 19 2023 |
6936 |
443.38 |
| Jan 19 2023 |
7579 |
394.02 |
| Jan 12 2023 |
5802 |
486.14 |
| Jan 12 2023 |
6934 |
443.38 |
| Jan 12 2023 |
7579 |
394.02 |
| Jan 05 2023 |
5802 |
486.14 |
| Jan 05 2023 |
6934 |
443.38 |
| Jan 05 2023 |
7581 |
394.02 |
| Dec 29 2022 |
5802 |
486.14 |
| Dec 29 2022 |
6934 |
443.38 |
| Dec 29 2022 |
7581 |
394.02 |
| Dec 22 2022 |
5802 |
486.14 |
| Dec 22 2022 |
6934 |
443.38 |
| Dec 22 2022 |
7581 |
394.02 |
| Dec 15 2022 |
5760 |
486.14 |
| Dec 15 2022 |
6931 |
443.38 |
| Dec 15 2022 |
7576 |
394.02 |
| Dec 08 2022 |
5760 |
486.14 |
| Dec 08 2022 |
6926 |
443.38 |
| Dec 08 2022 |
7569 |
394.02 |
| Dec 01 2022 |
5760 |
486.14 |
| Dec 01 2022 |
6926 |
443.38 |
| Dec 01 2022 |
7569 |
394.02 |
| Nov 24 2022 |
5760 |
486.14 |
| Nov 24 2022 |
6926 |
443.38 |
| Nov 24 2022 |
7569 |
394.02 |
| Nov 17 2022 |
5731 |
486.14 |
| Nov 17 2022 |
6921 |
443.38 |
| Nov 17 2022 |
7557 |
394.02 |
| Nov 10 2022 |
5732 |
486.14 |
| Nov 10 2022 |
6921 |
443.38 |
| Nov 10 2022 |
7558 |
394.02 |
| Nov 03 2022 |
5731 |
486.14 |
| Nov 03 2022 |
6895 |
443.38 |
| Nov 03 2022 |
7543 |
394.02 |
| Oct 27 2022 |
5731 |
486.14 |
| Oct 27 2022 |
6878 |
443.38 |
| Oct 27 2022 |
7538 |
394.02 |
| Oct 20 2022 |
5740 |
486.14 |
| Oct 20 2022 |
6879 |
443.38 |
| Oct 20 2022 |
7542 |
394.02 |
| Oct 13 2022 |
5730 |
486.14 |
| Oct 13 2022 |
6879 |
443.38 |
| Oct 13 2022 |
7536 |
394.02 |
| Oct 06 2022 |
5738 |
486.14 |
| Oct 06 2022 |
6884 |
443.38 |
| Oct 06 2022 |
7533 |
394.02 |
| Sep 29 2022 |
5728 |
486.14 |
| Sep 29 2022 |
6904 |
443.38 |
| Sep 29 2022 |
7535 |
394.02 |
| Sep 22 2022 |
5718 |
486.14 |
| Sep 22 2022 |
6898 |
443.38 |
| Sep 22 2022 |
7526 |
394.02 |
| Sep 15 2022 |
5709 |
486.14 |
| Sep 15 2022 |
6895 |
443.38 |
| Sep 15 2022 |
7516 |
394.02 |
| Sep 08 2022 |
5732 |
486.14 |
| Sep 08 2022 |
6826 |
443.38 |
| Sep 08 2022 |
7487 |
394.02 |
| Sep 01 2022 |
5685 |
486.14 |
| Sep 01 2022 |
6736 |
443.38 |
| Sep 01 2022 |
7401 |
394.02 |
| Aug 25 2022 |
5626 |
486.14 |
| Aug 25 2022 |
6669 |
443.38 |
| Aug 25 2022 |
7357 |
394.02 |
| Aug 18 2022 |
5557 |
486.14 |
| Aug 18 2022 |
6637 |
443.38 |
| Aug 18 2022 |
7309 |
394.02 |
| Aug 11 2022 |
5532 |
486.14 |
| Aug 11 2022 |
6536 |
443.38 |
| Aug 11 2022 |
7273 |
394.02 |
| Aug 04 2022 |
5413 |
479.99 |
| Aug 04 2022 |
6526 |
443.38 |
| Aug 04 2022 |
7247 |
394.02 |
| Jul 28 2022 |
5154 |
468.67 |
| Jul 28 2022 |
6414 |
443.38 |
| Jul 28 2022 |
7157 |
394.02 |
| Jul 21 2022 |
5125 |
468.67 |
| Jul 21 2022 |
6308 |
443.38 |
| Jul 21 2022 |
7076 |
394.02 |
| Jul 14 2022 |
5105 |
468.67 |
| Jul 14 2022 |
6291 |
443.38 |
| Jul 14 2022 |
7060 |
394.02 |
| Jul 07 2022 |
5031 |
468.67 |
| Jul 07 2022 |
6236 |
443.38 |
| Jul 07 2022 |
7000 |
394.02 |
| Jun 30 2022 |
4985 |
468.67 |
| Jun 30 2022 |
6212 |
443.38 |
| Jun 30 2022 |
6963 |
394.02 |
| Jun 23 2022 |
4982 |
468.67 |
| Jun 23 2022 |
6178 |
443.38 |
| Jun 23 2022 |
6951 |
394.02 |
| Jun 16 2022 |
4906 |
468.67 |
| Jun 16 2022 |
5937 |
443.38 |
| Jun 16 2022 |
6789 |
394.02 |
| Jun 09 2022 |
4838 |
468.67 |
| Jun 09 2022 |
5859 |
443.38 |
| Jun 09 2022 |
6684 |
394.02 |
| Jun 02 2022 |
5536 |
457.38 |
| Jun 02 2022 |
7128 |
503.87 |
| Jun 02 2022 |
10097 |
480.62 |
| May 26 2022 |
5505 |
457.38 |
| May 26 2022 |
7066 |
503.87 |
| May 26 2022 |
9936 |
480.62 |
| May 19 2022 |
5473 |
457.38 |
| May 19 2022 |
6938 |
503.87 |
| May 19 2022 |
9650 |
480.62 |
| May 12 2022 |
5459 |
457.38 |
| May 12 2022 |
6921 |
503.87 |
| May 12 2022 |
9553 |
480.62 |
| May 05 2022 |
5293 |
457.38 |
| May 05 2022 |
6807 |
503.87 |
| May 05 2022 |
9289 |
480.62 |
| Apr 28 2022 |
5406 |
457.38 |
| Apr 28 2022 |
6776 |
503.87 |
| Apr 28 2022 |
9084 |
480.62 |
| Apr 21 2022 |
5072 |
457.38 |
| Apr 21 2022 |
6523 |
503.53 |
| Apr 21 2022 |
8568 |
472.77 |
| Apr 14 2022 |
5074 |
457.38 |
| Apr 14 2022 |
6476 |
503.53 |
| Apr 14 2022 |
8398 |
472.77 |
| Apr 07 2022 |
5027 |
457.38 |
| Apr 07 2022 |
6469 |
503.53 |
| Apr 07 2022 |
8275 |
472.77 |
| Mar 31 2022 |
5043 |
457.38 |
| Mar 31 2022 |
6469 |
503.53 |
| Mar 31 2022 |
8221 |
472.77 |
| Mar 24 2022 |
4889 |
457.38 |
| Mar 24 2022 |
6395 |
503.53 |
| Mar 24 2022 |
8016 |
472.77 |
| Mar 17 2022 |
4881 |
457.38 |
| Mar 17 2022 |
6280 |
503.53 |
| Mar 17 2022 |
7948 |
472.77 |
| Mar 10 2022 |
4877 |
457.38 |
| Mar 10 2022 |
6309 |
503.53 |
| Mar 10 2022 |
7799 |
472.77 |
| Mar 03 2022 |
4914 |
457.38 |
| Mar 03 2022 |
6443 |
503.53 |
| Mar 03 2022 |
7933 |
472.77 |
| Feb 24 2022 |
4730 |
457.38 |
| Feb 24 2022 |
6435 |
503.53 |
| Feb 24 2022 |
7873 |
472.77 |
| Feb 17 2022 |
4371 |
457.38 |
| Feb 17 2022 |
6285 |
503.53 |
| Feb 17 2022 |
7469 |
472.77 |
| Feb 10 2022 |
4417 |
457.38 |
| Feb 10 2022 |
6330 |
503.53 |
| Feb 10 2022 |
7702 |
472.77 |
| Feb 03 2022 |
4489 |
457.38 |
| Feb 03 2022 |
6442 |
503.53 |
| Feb 03 2022 |
7824 |
472.77 |
| Jan 27 2022 |
4497 |
457.38 |
| Jan 27 2022 |
6458 |
503.53 |
| Jan 27 2022 |
7895 |
472.77 |
| Jan 20 2022 |
4526 |
457.38 |
| Jan 20 2022 |
6466 |
503.53 |
| Jan 20 2022 |
7974 |
472.77 |
| Jan 13 2022 |
4526 |
457.38 |
| Jan 13 2022 |
6494 |
503.53 |
| Jan 13 2022 |
8028 |
472.77 |
| Jan 06 2022 |
4526 |
457.38 |
| Jan 06 2022 |
6495 |
503.53 |
| Jan 06 2022 |
8028 |
472.77 |
| Dec 30 2021 |
4531 |
457.38 |
| Dec 30 2021 |
6502 |
503.53 |
| Dec 30 2021 |
8032 |
472.77 |
| Dec 23 2021 |
4531 |
457.38 |
| Dec 23 2021 |
6502 |
503.53 |
| Dec 23 2021 |
8032 |
472.77 |
| Dec 16 2021 |
4531 |
457.38 |
| Dec 16 2021 |
6502 |
503.53 |
| Dec 16 2021 |
8032 |
472.77 |
| Dec 09 2021 |
4531 |
457.38 |
| Dec 09 2021 |
6502 |
503.53 |
| Dec 09 2021 |
8032 |
472.77 |
| Dec 02 2021 |
4531 |
457.38 |
| Dec 02 2021 |
6501 |
503.53 |
| Dec 02 2021 |
8037 |
472.77 |
| Nov 25 2021 |
4531 |
457.38 |
| Nov 25 2021 |
6501 |
503.53 |
| Nov 25 2021 |
8037 |
472.77 |
| Nov 18 2021 |
4531 |
457.38 |
| Nov 18 2021 |
6502 |
503.53 |
| Nov 18 2021 |
8037 |
472.77 |
| Nov 11 2021 |
4532 |
457.38 |
| Nov 11 2021 |
6502 |
503.53 |
| Nov 11 2021 |
8037 |
472.77 |
| Nov 04 2021 |
4532 |
457.38 |
| Nov 04 2021 |
6502 |
503.53 |
| Nov 04 2021 |
8053 |
472.77 |
| Oct 28 2021 |
4532 |
457.38 |
| Oct 28 2021 |
6502 |
503.53 |
| Oct 28 2021 |
8053 |
472.77 |
| Oct 21 2021 |
4532 |
457.38 |
| Oct 21 2021 |
6501 |
503.53 |
| Oct 21 2021 |
8053 |
472.77 |
| Oct 14 2021 |
4528 |
457.38 |
| Oct 14 2021 |
6502 |
503.53 |
| Oct 14 2021 |
8066 |
472.77 |
| Oct 07 2021 |
4539 |
457.38 |
| Oct 07 2021 |
6503 |
503.53 |
| Oct 07 2021 |
8070 |
472.77 |
| Sep 30 2021 |
4552 |
457.38 |
| Sep 30 2021 |
6441 |
503.53 |
| Sep 30 2021 |
8017 |
472.77 |
| Sep 23 2021 |
4616 |
457.38 |
| Sep 23 2021 |
6342 |
503.53 |
| Sep 23 2021 |
7871 |
472.77 |
| Sep 16 2021 |
4562 |
457.38 |
| Sep 16 2021 |
6321 |
503.53 |
| Sep 16 2021 |
7732 |
472.77 |
| Sep 09 2021 |
4617 |
457.38 |
| Sep 09 2021 |
6288 |
503.53 |
| Sep 09 2021 |
7746 |
472.77 |
| Sep 02 2021 |
3083 |
459.37 |
| Sep 02 2021 |
6214 |
503.53 |
| Sep 02 2021 |
7461 |
470.41 |
| Aug 26 2021 |
3054 |
459.37 |
| Aug 26 2021 |
6297 |
503.53 |
| Aug 26 2021 |
7660 |
470.41 |
| Aug 19 2021 |
3105 |
459.37 |
| Aug 19 2021 |
6353 |
503.53 |
| Aug 19 2021 |
7590 |
470.41 |
| Aug 12 2021 |
3132 |
459.37 |
| Aug 12 2021 |
6390 |
503.53 |
| Aug 12 2021 |
7637 |
470.41 |
| Aug 05 2021 |
4959 |
457.38 |
| Aug 05 2021 |
6416 |
503.53 |
| Aug 05 2021 |
7765 |
472.77 |
| Jul 29 2021 |
4819 |
451.43 |
| Jul 29 2021 |
5630 |
451.43 |
| Jul 22 2021 |
4776 |
451.43 |
| Jul 22 2021 |
5504 |
451.43 |
| Jul 15 2021 |
5004 |
451.43 |
| Jul 15 2021 |
5503 |
451.43 |
| Jul 08 2021 |
4986 |
451.43 |
| Jul 08 2021 |
5450 |
451.43 |
| Jul 01 2021 |
5020 |
451.43 |
| Jul 01 2021 |
5410 |
451.43 |
| Mar 08 2019 |
17238 |
535.64 |
| Mar 08 2019 |
23063 |
535.64 |
| Mar 01 2019 |
17244 |
535.64 |
| Mar 01 2019 |
23160 |
535.64 |
| Feb 22 2019 |
17270 |
535.64 |
| Feb 22 2019 |
23254 |
535.64 |
| Feb 15 2019 |
17196 |
535.64 |
| Feb 15 2019 |
23001 |
535.64 |
| Feb 08 2019 |
16976 |
535.64 |
| Feb 08 2019 |
22765 |
535.64 |
| Feb 01 2019 |
16999 |
535.64 |
| Feb 01 2019 |
22760 |
535.64 |
| Jan 25 2019 |
16986 |
535.64 |
| Jan 25 2019 |
22787 |
535.64 |
| Jan 18 2019 |
17004 |
535.64 |
| Jan 18 2019 |
22832 |
535.64 |
| Jan 11 2019 |
16983 |
535.64 |
| Jan 11 2019 |
22810 |
535.64 |
| Jan 04 2019 |
16999 |
535.64 |
| Jan 04 2019 |
22822 |
535.64 |
| Dec 28 2018 |
16999 |
535.64 |
| Dec 28 2018 |
22822 |
535.64 |
| Dec 21 2018 |
16999 |
535.64 |
| Dec 21 2018 |
22822 |
535.64 |
| Dec 14 2018 |
16999 |
535.64 |
| Dec 14 2018 |
22822 |
535.64 |
| Dec 07 2018 |
16985 |
535.64 |
| Dec 07 2018 |
22811 |
535.64 |
| Nov 30 2018 |
16985 |
535.64 |
| Nov 30 2018 |
22811 |
535.64 |
| Nov 23 2018 |
16985 |
535.64 |
| Nov 23 2018 |
22811 |
535.64 |
| Nov 16 2018 |
16985 |
535.64 |
| Nov 16 2018 |
22811 |
535.64 |
| Nov 09 2018 |
16985 |
535.64 |
| Nov 09 2018 |
22812 |
535.64 |
| Nov 02 2018 |
16985 |
535.64 |
| Nov 02 2018 |
22775 |
535.64 |
| Oct 26 2018 |
16985 |
535.64 |
| Oct 26 2018 |
22767 |
535.64 |
| Oct 19 2018 |
16985 |
535.64 |
| Oct 19 2018 |
22797 |
535.64 |
| Oct 12 2018 |
16958 |
535.64 |
| Oct 12 2018 |
22735 |
535.64 |
| Oct 05 2018 |
16911 |
535.64 |
| Oct 05 2018 |
22860 |
535.64 |
| Sep 28 2018 |
16921 |
535.64 |
| Sep 28 2018 |
22326 |
535.64 |
| Sep 21 2018 |
16870 |
535.64 |
| Sep 21 2018 |
22283 |
535.64 |
| Sep 14 2018 |
16946 |
535.64 |
| Sep 14 2018 |
22351 |
535.64 |
| Sep 07 2018 |
17097 |
535.64 |
| Sep 07 2018 |
22783 |
535.64 |
| Aug 31 2018 |
17190 |
535.64 |
| Aug 31 2018 |
22870 |
535.64 |
| Aug 24 2018 |
12821 |
483.47 |
| Aug 24 2018 |
17018 |
535.64 |
| Aug 24 2018 |
21302 |
518.25 |
| Aug 17 2018 |
17314 |
535.64 |
| Aug 17 2018 |
12760 |
483.47 |
| Aug 17 2018 |
21556 |
518.25 |
| Aug 10 2018 |
17283 |
535.64 |
| Aug 10 2018 |
12792 |
483.47 |
| Aug 10 2018 |
21664 |
518.25 |
| Aug 03 2018 |
7939 |
503.63 |
| Aug 03 2018 |
17731 |
540.3 |
| Aug 03 2018 |
12987 |
483.47 |
| Aug 03 2018 |
22297 |
522.76 |
| Jul 27 2018 |
8031 |
503.63 |
| Jul 27 2018 |
17792 |
540.3 |
| Jul 27 2018 |
13130 |
483.47 |
| Jul 27 2018 |
22373 |
522.76 |
| Jul 20 2018 |
18022 |
540.3 |
| Jul 20 2018 |
8180 |
503.63 |
| Jul 20 2018 |
13082 |
483.47 |
| Jul 20 2018 |
22652 |
522.76 |
| Jul 13 2018 |
13284 |
483.47 |
| Jul 13 2018 |
8267 |
503.63 |
| Jul 13 2018 |
17784 |
540.3 |
| Jul 13 2018 |
22440 |
522.76 |
| Jul 06 2018 |
17843 |
540.3 |
| Jul 06 2018 |
13116 |
483.47 |
| Jul 06 2018 |
8265 |
503.63 |
| Jul 06 2018 |
22264 |
522.76 |
| Jun 29 2018 |
13136 |
483.47 |
| Jun 29 2018 |
8238 |
503.63 |
| Jun 29 2018 |
17785 |
540.3 |
| Jun 29 2018 |
22225 |
522.76 |
| Jun 22 2018 |
8341 |
503.63 |
| Jun 22 2018 |
18131 |
540.3 |
| Jun 22 2018 |
13373 |
483.47 |
| Jun 22 2018 |
22569 |
522.76 |
| Jun 15 2018 |
8356 |
503.63 |
| Jun 15 2018 |
13481 |
483.47 |
| Jun 15 2018 |
17984 |
540.3 |
| Jun 15 2018 |
22623 |
522.76 |
| Jun 08 2018 |
17866 |
535.57 |
| Jun 08 2018 |
8464 |
503.63 |
| Jun 08 2018 |
17045 |
529.8 |
| Jun 08 2018 |
21623 |
510.93 |
| Jun 01 2018 |
17449 |
529.8 |
| Jun 01 2018 |
18029 |
535.57 |
| Jun 01 2018 |
8416 |
503.63 |
| Jun 01 2018 |
22002 |
510.93 |
| May 25 2018 |
8431 |
503.63 |
| May 25 2018 |
18080 |
535.57 |
| May 25 2018 |
17516 |
529.8 |
| May 25 2018 |
22171 |
510.93 |
| May 18 2018 |
18405 |
542.25 |
| May 18 2018 |
17701 |
529.5 |
| May 18 2018 |
8342 |
503.63 |
| May 18 2018 |
22256 |
510.93 |
| May 11 2018 |
8287 |
503.63 |
| May 11 2018 |
17626 |
529.5 |
| May 11 2018 |
18445 |
542.25 |
| May 11 2018 |
22384 |
510.93 |
| May 04 2018 |
17811 |
529.5 |
| May 04 2018 |
18821 |
542.25 |
| May 04 2018 |
8349 |
503.63 |
| May 04 2018 |
22610 |
510.93 |
| Apr 27 2018 |
8451 |
503.63 |
| Apr 27 2018 |
17883 |
529.5 |
| Apr 27 2018 |
18647 |
542.25 |
| Apr 27 2018 |
22516 |
510.93 |
| Apr 20 2018 |
17990 |
528.67 |
| Apr 20 2018 |
8402 |
503.63 |
| Apr 20 2018 |
18698 |
542.25 |
| Apr 20 2018 |
22653 |
510.93 |
| Apr 13 2018 |
17966 |
528.67 |
| Apr 13 2018 |
18472 |
542.25 |
| Apr 13 2018 |
8226 |
503.63 |
| Apr 13 2018 |
22538 |
510.93 |
| Apr 06 2018 |
17830 |
528.67 |
| Apr 06 2018 |
8246 |
503.63 |
| Apr 06 2018 |
18296 |
532.43 |
| Apr 06 2018 |
22643 |
510.93 |
| Mar 30 2018 |
8225 |
503.63 |
| Mar 30 2018 |
17966 |
528.67 |
| Mar 30 2018 |
18715 |
532.43 |
| Mar 30 2018 |
22979 |
510.93 |
| Mar 23 2018 |
8063 |
503.63 |
| Mar 23 2018 |
18938 |
532.43 |
| Mar 23 2018 |
17987 |
528.67 |
| Mar 23 2018 |
23174 |
510.93 |
| Mar 16 2018 |
18792 |
532.43 |
| Mar 16 2018 |
7941 |
503.63 |
| Mar 16 2018 |
18041 |
528.67 |
| Mar 16 2018 |
23132 |
510.93 |
| Mar 09 2018 |
7880 |
503.63 |
| Mar 09 2018 |
18300 |
534.25 |
| Mar 09 2018 |
18671 |
532.43 |
| Mar 09 2018 |
23058 |
510.57 |
| Mar 02 2018 |
8161 |
503.63 |
| Mar 02 2018 |
18485 |
534.25 |
| Mar 02 2018 |
18764 |
532.43 |
| Mar 02 2018 |
23317 |
510.57 |
| Feb 23 2018 |
18931 |
532.43 |
| Feb 23 2018 |
8337 |
503.63 |
| Feb 23 2018 |
18670 |
534.25 |
| Feb 23 2018 |
23499 |
510.57 |
| Feb 16 2018 |
8285 |
503.63 |
| Feb 16 2018 |
18603 |
534.25 |
| Feb 16 2018 |
18963 |
532.43 |
| Feb 16 2018 |
23489 |
510.57 |
| Feb 09 2018 |
18622 |
534.25 |
| Feb 09 2018 |
8290 |
503.63 |
| Feb 09 2018 |
18708 |
532.43 |
| Feb 09 2018 |
23231 |
510.57 |
| Feb 02 2018 |
8349 |
503.63 |
| Feb 02 2018 |
18583 |
534.25 |
| Feb 02 2018 |
18602 |
532.43 |
| Feb 02 2018 |
23123 |
510.57 |
| Jan 26 2018 |
8349 |
503.63 |
| Jan 26 2018 |
18618 |
534.25 |
| Jan 26 2018 |
18689 |
532.43 |
| Jan 26 2018 |
23192 |
510.57 |
| Jan 19 2018 |
18624 |
534.25 |
| Jan 19 2018 |
8349 |
503.63 |
| Jan 19 2018 |
18691 |
532.43 |
| Jan 19 2018 |
23197 |
510.57 |
| Jan 12 2018 |
8297 |
503.63 |
| Jan 12 2018 |
18611 |
534.25 |
| Jan 12 2018 |
18728 |
532.43 |
| Jan 12 2018 |
23203 |
510.57 |
| Jan 05 2018 |
18728 |
532.43 |
| Jan 05 2018 |
18643 |
534.25 |
| Jan 05 2018 |
8297 |
503.63 |
| Jan 05 2018 |
23226 |
510.57 |
| Dec 29 2017 |
18644 |
534.25 |
| Dec 29 2017 |
8347 |
503.63 |
| Dec 29 2017 |
18728 |
532.43 |
| Dec 29 2017 |
23226 |
510.57 |
| Dec 22 2017 |
18646 |
534.25 |
| Dec 22 2017 |
8347 |
503.63 |
| Dec 22 2017 |
18728 |
532.43 |
| Dec 22 2017 |
23228 |
510.57 |
| Dec 15 2017 |
18728 |
532.43 |
| Dec 15 2017 |
18630 |
534.25 |
| Dec 15 2017 |
8347 |
503.63 |
| Dec 15 2017 |
23221 |
510.57 |
| Dec 08 2017 |
18728 |
532.43 |
| Dec 08 2017 |
18630 |
534.25 |
| Dec 08 2017 |
8347 |
503.63 |
| Dec 08 2017 |
23221 |
510.57 |
| Dec 01 2017 |
18630 |
534.25 |
| Dec 01 2017 |
8343 |
503.63 |
| Dec 01 2017 |
18728 |
532.43 |
| Dec 01 2017 |
23221 |
510.57 |
| Nov 24 2017 |
18728 |
532.43 |
| Nov 24 2017 |
8343 |
503.63 |
| Nov 24 2017 |
18630 |
534.25 |
| Nov 24 2017 |
23221 |
510.57 |
| Nov 17 2017 |
18729 |
532.43 |
| Nov 17 2017 |
8343 |
503.63 |
| Nov 17 2017 |
18630 |
534.25 |
| Nov 17 2017 |
23222 |
510.57 |
| Nov 10 2017 |
8343 |
503.63 |
| Nov 10 2017 |
18630 |
534.25 |
| Nov 10 2017 |
18760 |
532.43 |
| Nov 10 2017 |
23242 |
510.57 |
| Nov 03 2017 |
18631 |
534.25 |
| Nov 03 2017 |
8343 |
503.63 |
| Nov 03 2017 |
18760 |
532.43 |
| Nov 03 2017 |
23243 |
510.57 |
| Oct 27 2017 |
18776 |
532.43 |
| Oct 27 2017 |
18631 |
534.25 |
| Oct 27 2017 |
8343 |
503.63 |
| Oct 27 2017 |
23275 |
510.57 |
| Oct 20 2017 |
8305 |
503.63 |
| Oct 20 2017 |
18659 |
534.25 |
| Oct 20 2017 |
18672 |
532.43 |
| Oct 20 2017 |
23217 |
510.57 |
| Oct 13 2017 |
18659 |
534.25 |
| Oct 13 2017 |
8330 |
503.63 |
| Oct 13 2017 |
18735 |
532.43 |
| Oct 13 2017 |
23250 |
510.57 |
| Oct 06 2017 |
8330 |
503.63 |
| Oct 06 2017 |
18645 |
534.25 |
| Oct 06 2017 |
18729 |
532.43 |
| Oct 06 2017 |
23240 |
510.57 |
| Sep 29 2017 |
18727 |
532.43 |
| Sep 29 2017 |
18669 |
534.25 |
| Sep 29 2017 |
8340 |
503.63 |
| Sep 29 2017 |
23150 |
510.57 |
| Sep 22 2017 |
18656 |
534.25 |
| Sep 22 2017 |
8328 |
503.63 |
| Sep 22 2017 |
19005 |
532.43 |
| Sep 22 2017 |
23387 |
510.57 |
| Sep 15 2017 |
18748 |
534.25 |
| Sep 15 2017 |
8155 |
503.63 |
| Sep 15 2017 |
18974 |
532.43 |
| Sep 15 2017 |
23460 |
510.57 |
| Sep 08 2017 |
18901 |
532.43 |
| Sep 08 2017 |
18767 |
534.25 |
| Sep 08 2017 |
7900 |
503.63 |
| Sep 08 2017 |
23564 |
510.57 |
| Sep 01 2017 |
19040 |
534.25 |
| Sep 01 2017 |
8009 |
503.63 |
| Sep 01 2017 |
18950 |
532.43 |
| Sep 01 2017 |
23673 |
510.57 |
| Aug 25 2017 |
7948 |
503.63 |
| Aug 25 2017 |
19089 |
534.25 |
| Aug 25 2017 |
20276 |
548.75 |
| Aug 25 2017 |
25068 |
520.41 |
| Aug 18 2017 |
8247 |
503.63 |
| Aug 18 2017 |
19099 |
534.25 |
| Aug 18 2017 |
20344 |
548.75 |
| Aug 18 2017 |
25173 |
520.41 |
| Aug 11 2017 |
19018 |
534.25 |
| Aug 11 2017 |
8151 |
503.63 |
| Aug 11 2017 |
20434 |
548.75 |
| Aug 11 2017 |
25237 |
520.41 |
| Aug 04 2017 |
19201 |
534.25 |
| Aug 04 2017 |
20537 |
548.75 |
| Aug 04 2017 |
26056 |
525.75 |
| Jul 28 2017 |
19264 |
534.25 |
| Jul 28 2017 |
20691 |
548.75 |
| Jul 28 2017 |
26215 |
525.75 |
| Jul 21 2017 |
20692 |
548.75 |
| Jul 21 2017 |
19401 |
534.25 |
| Jul 21 2017 |
26375 |
525.75 |
| Jul 14 2017 |
19522 |
534.25 |
| Jul 14 2017 |
20785 |
548.75 |
| Jul 14 2017 |
26496 |
525.75 |
| Jul 07 2017 |
19563 |
534.25 |
| Jul 07 2017 |
20882 |
548.75 |
| Jul 07 2017 |
26591 |
525.75 |
| Jun 30 2017 |
20911 |
548.75 |
| Jun 30 2017 |
19668 |
534.25 |
| Jun 30 2017 |
26681 |
525.75 |
| Jun 23 2017 |
21156 |
548.75 |
| Jun 23 2017 |
20771 |
534.25 |
| Jun 23 2017 |
26856 |
525.75 |
| Jun 16 2017 |
21020 |
536.86 |
| Jun 16 2017 |
21169 |
548.75 |
| Jun 16 2017 |
27285 |
530.08 |
| Jun 09 2017 |
20301 |
535.06 |
| Jun 09 2017 |
21229 |
538.1 |
| Jun 09 2017 |
27863 |
536.88 |
| Jun 02 2017 |
20741 |
535.06 |
| Jun 02 2017 |
21266 |
538.1 |
| Jun 02 2017 |
28250 |
536.88 |
| May 26 2017 |
21550 |
539.07 |
| May 26 2017 |
20804 |
535.06 |
| May 26 2017 |
28415 |
537.06 |
| May 19 2017 |
21603 |
539.07 |
| May 19 2017 |
18698 |
502.98 |
| May 19 2017 |
27759 |
527.04 |
| May 12 2017 |
18785 |
502.98 |
| May 12 2017 |
21766 |
539.07 |
| May 12 2017 |
27880 |
527.04 |
| May 05 2017 |
21705 |
539.07 |
| May 05 2017 |
18791 |
502.98 |
| May 05 2017 |
27831 |
527.04 |
| Apr 28 2017 |
21383 |
539.07 |
| Apr 28 2017 |
28661 |
539.07 |
| Apr 21 2017 |
21219 |
532.67 |
| Apr 21 2017 |
28326 |
532.67 |
| Apr 14 2017 |
21217 |
532.67 |
| Apr 14 2017 |
28320 |
532.67 |
| Apr 07 2017 |
21380 |
532.67 |
| Apr 07 2017 |
28009 |
532.67 |
| Mar 31 2017 |
21736 |
532.67 |
| Mar 31 2017 |
28211 |
532.67 |
| Mar 24 2017 |
21456 |
532.67 |
| Mar 24 2017 |
27722 |
532.67 |
| Mar 17 2017 |
21560 |
532.67 |
| Mar 17 2017 |
27920 |
532.67 |
| Mar 11 2015 |
6323 |
397.03 |
| Mar 11 2015 |
15038 |
397.03 |
| Mar 04 2015 |
6427 |
397.03 |
| Mar 04 2015 |
15199 |
397.03 |
| Feb 25 2015 |
6344 |
397.03 |
| Feb 25 2015 |
15221 |
397.03 |
| Feb 18 2015 |
6388 |
397.03 |
| Feb 18 2015 |
15286 |
397.03 |
| Feb 11 2015 |
6419 |
397.03 |
| Feb 11 2015 |
15310 |
397.03 |
| Feb 04 2015 |
6424 |
397.03 |
| Feb 04 2015 |
15322 |
397.03 |
| Jan 28 2015 |
6424 |
397.03 |
| Jan 28 2015 |
15325 |
397.03 |
| Jan 21 2015 |
6430 |
397.03 |
| Jan 21 2015 |
15348 |
397.03 |
| Jan 14 2015 |
6430 |
397.03 |
| Jan 14 2015 |
15361 |
397.03 |
| Jan 07 2015 |
6430 |
397.03 |
| Jan 07 2015 |
15341 |
397.03 |
| Dec 31 2014 |
6438 |
397.03 |
| Dec 31 2014 |
15345 |
397.03 |
| Dec 24 2014 |
6438 |
397.03 |
| Dec 24 2014 |
15345 |
397.03 |
| Dec 17 2014 |
6438 |
397.03 |
| Dec 17 2014 |
15337 |
397.03 |
| Dec 10 2014 |
6438 |
397.03 |
| Dec 10 2014 |
15337 |
397.03 |
| Dec 03 2014 |
6439 |
397.03 |
| Dec 03 2014 |
15338 |
397.03 |
| Nov 26 2014 |
6439 |
397.03 |
| Nov 26 2014 |
15338 |
397.03 |
| Nov 19 2014 |
6439 |
397.03 |
| Nov 19 2014 |
15339 |
397.03 |
| Nov 12 2014 |
6439 |
397.03 |
| Nov 12 2014 |
15339 |
397.03 |
| Nov 05 2014 |
6439 |
397.03 |
| Nov 05 2014 |
15339 |
397.03 |
| Oct 29 2014 |
6439 |
397.03 |
| Oct 29 2014 |
15337 |
397.03 |
| Oct 22 2014 |
6431 |
397.03 |
| Oct 22 2014 |
15349 |
397.03 |
| Oct 15 2014 |
6427 |
397.03 |
| Oct 15 2014 |
15306 |
397.03 |
| Oct 08 2014 |
6425 |
397.03 |
| Oct 08 2014 |
15293 |
397.03 |
| Oct 01 2014 |
6428 |
397.03 |
| Oct 01 2014 |
15311 |
397.03 |
| Sep 24 2014 |
6403 |
397.03 |
| Sep 24 2014 |
15306 |
397.03 |
| Sep 17 2014 |
6379 |
397.03 |
| Sep 17 2014 |
15288 |
397.03 |
| Sep 10 2014 |
6379 |
397.03 |
| Sep 10 2014 |
15289 |
397.03 |
| Sep 03 2014 |
6393 |
397.03 |
| Sep 03 2014 |
15345 |
397.03 |
| Aug 27 2014 |
6267 |
397.03 |
| Aug 27 2014 |
15361 |
397.03 |
| Aug 20 2014 |
6249 |
397.03 |
| Aug 20 2014 |
15386 |
397.03 |
| Aug 13 2014 |
6269 |
397.03 |
| Aug 13 2014 |
15459 |
397.03 |
| Aug 06 2014 |
6239 |
397.03 |
| Aug 06 2014 |
15535 |
397.03 |
| Jul 30 2014 |
6341 |
397.03 |
| Jul 30 2014 |
15645 |
397.03 |
| Jul 23 2014 |
6200 |
397.03 |
| Jul 23 2014 |
15552 |
397.03 |
| Jul 16 2014 |
6304 |
397.03 |
| Jul 16 2014 |
15569 |
397.03 |
| Jul 09 2014 |
6161 |
397.03 |
| Jul 09 2014 |
15536 |
397.03 |
| Jul 02 2014 |
6331 |
397.03 |
| Jul 02 2014 |
15707 |
397.03 |
| Jun 25 2014 |
6175 |
397.03 |
| Jun 25 2014 |
15709 |
397.03 |
| Jun 18 2014 |
6169 |
397.03 |
| Jun 18 2014 |
15738 |
397.03 |
| Jun 11 2014 |
6460 |
397.03 |
| Jun 11 2014 |
15885 |
397.03 |
| Jun 04 2014 |
6532 |
397.03 |
| Jun 04 2014 |
15997 |
397.03 |
| May 28 2014 |
6584 |
397.03 |
| May 28 2014 |
16026 |
397.03 |
| May 21 2014 |
6579 |
397.03 |
| May 21 2014 |
16102 |
397.03 |
| May 14 2014 |
6703 |
397.03 |
| May 14 2014 |
16176 |
397.03 |
| May 07 2014 |
6353 |
397.03 |
| May 07 2014 |
15920 |
397.03 |
| Apr 30 2014 |
6683 |
397.03 |
| Apr 30 2014 |
16343 |
397.03 |
| Apr 23 2014 |
6880 |
397.03 |
| Apr 23 2014 |
16591 |
397.03 |
| Apr 16 2014 |
6797 |
397.03 |
| Apr 16 2014 |
16487 |
397.03 |
| Apr 09 2014 |
6817 |
397.03 |
| Apr 09 2014 |
16772 |
397.03 |
| Apr 02 2014 |
6631 |
397.03 |
| Apr 02 2014 |
16444 |
397.03 |
| Mar 26 2014 |
6608 |
397.03 |
| Mar 26 2014 |
16429 |
397.03 |
| Mar 13 2013 |
42761 |
707.69 |
| Oct 19 2012 |
41860 |
707.69 |
| Sep 23 2012 |
41192 |
707.69 |
| Aug 31 2012 |
40124 |
707.69 |
| Aug 24 2012 |
39579 |
707.69 |
| Aug 10 2012 |
38199 |
707.69 |
| Aug 03 2012 |
37549 |
707.69 |
| Jul 27 2012 |
36647 |
707.69 |
| Jul 06 2012 |
35337 |
707.69 |
| Jun 22 2012 |
34033 |
707.69 |
| Jun 15 2012 |
34256 |
707.69 |
| Jun 08 2012 |
33962 |
707.69 |
| Jun 01 2012 |
33530 |
707.69 |
| May 25 2012 |
31244 |
707.69 |
| May 18 2012 |
31455 |
707.69 |
| May 11 2012 |
31218 |
707.69 |
| May 04 2012 |
30430 |
707.69 |
| Apr 27 2012 |
29264 |
707.69 |
| Apr 13 2012 |
26547 |
707.69 |
| Apr 06 2012 |
25841 |
707.69 |
| Mar 27 2012 |
25294 |
707.69 |
