| May 07 2014 |
17200 |
406.23 |
| Apr 30 2014 |
17647 |
406.23 |
| Apr 23 2014 |
17906 |
406.23 |
| Apr 16 2014 |
17799 |
406.23 |
| Apr 09 2014 |
18080 |
406.23 |
| Apr 02 2014 |
17727 |
406.23 |
| Mar 26 2014 |
17692 |
406.23 |
| Mar 19 2014 |
17702 |
406.23 |
| Mar 12 2014 |
19912 |
420.9 |
| Mar 05 2014 |
16531 |
398.38 |
| Feb 26 2014 |
16564 |
398.38 |
| Feb 19 2014 |
16577 |
398.38 |
| Feb 12 2014 |
16573 |
398.38 |
| Feb 05 2014 |
16647 |
398.38 |
| Jan 29 2014 |
16659 |
398.38 |
| Jan 22 2014 |
16606 |
398.38 |
| Jan 15 2014 |
16637 |
398.38 |
| Jan 08 2014 |
16598 |
398.38 |
| Jan 01 2014 |
16598 |
398.38 |
| Dec 25 2013 |
16600 |
398.38 |
| Dec 18 2013 |
16600 |
398.38 |
| Dec 11 2013 |
16601 |
398.38 |
| Dec 04 2013 |
16602 |
398.38 |
| Nov 27 2013 |
16602 |
398.38 |
| Nov 20 2013 |
16603 |
398.38 |
| Nov 13 2013 |
16603 |
398.38 |
| Nov 06 2013 |
16603 |
398.38 |
| Oct 30 2013 |
16602 |
398.38 |
| Oct 23 2013 |
16602 |
398.38 |
| Oct 16 2013 |
16600 |
398.38 |
| Oct 09 2013 |
16503 |
398.38 |
| Oct 02 2013 |
16524 |
398.38 |
| Sep 25 2013 |
16476 |
398.38 |
| Sep 18 2013 |
16349 |
398.38 |
| Sep 11 2013 |
16226 |
398.38 |
| Sep 04 2013 |
16351 |
398.38 |
| Aug 28 2013 |
16332 |
398.38 |
| Aug 21 2013 |
16417 |
398.38 |
| Aug 14 2013 |
16174 |
398.38 |
| Aug 07 2013 |
16361 |
398.38 |
| Jul 31 2013 |
16555 |
398.38 |
| Jul 24 2013 |
17946 |
407.88 |
| Jul 17 2013 |
18003 |
407.88 |
| Jul 10 2013 |
18205 |
407.88 |
| Jul 03 2013 |
18212 |
407.88 |
| Jun 26 2013 |
18417 |
407.88 |
| Jun 19 2013 |
18367 |
407.88 |
| Jun 12 2013 |
16347 |
392.42 |
| Jun 05 2013 |
16229 |
392.42 |
| May 29 2013 |
13477 |
371.86 |
| May 22 2013 |
13741 |
371.86 |
| May 15 2013 |
13758 |
371.86 |
| May 08 2013 |
11905 |
357.35 |
| May 01 2013 |
12047 |
357.35 |
| Apr 24 2013 |
12008 |
357.35 |
| Apr 17 2013 |
10579 |
344.41 |
| Apr 10 2013 |
10595 |
344.41 |
| Apr 03 2013 |
10622 |
344.41 |
| Mar 27 2013 |
10637 |
344.41 |
| Mar 20 2013 |
10647 |
344.41 |
| Mar 13 2013 |
9048 |
329.03 |
| Oct 19 2012 |
10567 |
354.51 |
| Sep 23 2012 |
10521 |
354.51 |
| Aug 31 2012 |
10367 |
354.51 |
| Aug 24 2012 |
10312 |
354.51 |
| Aug 10 2012 |
10136 |
354.51 |
| Aug 03 2012 |
10051 |
354.51 |
| Jul 27 2012 |
8873 |
344.49 |
| Jul 06 2012 |
8741 |
344.49 |
| Jun 22 2012 |
8383 |
344.49 |
| Jun 15 2012 |
8827 |
344.49 |
| Jun 08 2012 |
8750 |
344.49 |
| Jun 01 2012 |
8900 |
346.45 |
| May 25 2012 |
8308 |
346.45 |
| May 18 2012 |
8431 |
346.45 |
| May 11 2012 |
8691 |
348.99 |
| May 04 2012 |
6889 |
328.06 |
| Apr 27 2012 |
6812 |
328.06 |
| Apr 13 2012 |
6412 |
328.06 |
| Apr 06 2012 |
6336 |
328.06 |
| Mar 27 2012 |
7240 |
343.4 |
