| Oct 28 2016 |
4921 |
363.65 |
| Oct 28 2016 |
6664 |
363.65 |
| Oct 21 2016 |
4927 |
363.65 |
| Oct 21 2016 |
6665 |
363.65 |
| Oct 14 2016 |
4933 |
363.65 |
| Oct 14 2016 |
6701 |
363.65 |
| Oct 07 2016 |
4932 |
363.65 |
| Oct 07 2016 |
6702 |
363.65 |
| Sep 30 2016 |
4938 |
363.65 |
| Sep 30 2016 |
6704 |
363.65 |
| Sep 23 2016 |
4899 |
363.65 |
| Sep 23 2016 |
6660 |
363.65 |
| Sep 16 2016 |
4877 |
363.65 |
| Sep 16 2016 |
6675 |
363.65 |
| Sep 09 2016 |
4948 |
363.65 |
| Sep 09 2016 |
6703 |
363.65 |
| Sep 02 2016 |
4962 |
363.65 |
| Sep 02 2016 |
6782 |
363.65 |
| Aug 26 2016 |
4647 |
363.65 |
| Aug 26 2016 |
6481 |
363.65 |
| Aug 19 2016 |
4666 |
363.65 |
| Aug 19 2016 |
6525 |
363.65 |
| Aug 12 2016 |
4667 |
363.65 |
| Aug 12 2016 |
7459 |
363.65 |
| Aug 05 2016 |
4735 |
363.65 |
| Aug 05 2016 |
7577 |
363.65 |
| Jul 29 2016 |
4630 |
363.65 |
| Jul 29 2016 |
7634 |
363.65 |
| Jul 22 2016 |
4748 |
363.65 |
| Jul 22 2016 |
7735 |
363.65 |
| Jun 22 2016 |
4861 |
363.65 |
| Jun 22 2016 |
8502 |
363.65 |
| Jun 15 2016 |
4953 |
363.65 |
| Jun 15 2016 |
8624 |
363.65 |
| Jun 08 2016 |
4940 |
363.65 |
| Jun 08 2016 |
8677 |
363.65 |
| Jun 01 2016 |
5005 |
363.65 |
| Jun 01 2016 |
8921 |
363.65 |
| May 25 2016 |
5033 |
363.65 |
| May 25 2016 |
8970 |
363.65 |
| May 18 2016 |
5068 |
363.65 |
| May 18 2016 |
8995 |
363.65 |
| May 11 2016 |
5099 |
363.65 |
| May 11 2016 |
8973 |
363.65 |
| May 04 2016 |
5070 |
363.65 |
| May 04 2016 |
8954 |
363.65 |
| Apr 27 2016 |
5228 |
363.65 |
| Apr 27 2016 |
9139 |
363.65 |
| Apr 20 2016 |
5278 |
363.65 |
| Apr 20 2016 |
9248 |
363.65 |
| Jul 29 2015 |
19303 |
490.48 |
| Jul 29 2015 |
28057 |
490.48 |
| Jul 22 2015 |
19227 |
490.48 |
| Jul 22 2015 |
28125 |
490.48 |
| Jul 15 2015 |
19336 |
490.48 |
| Jul 15 2015 |
11965 |
417.64 |
| Jul 15 2015 |
23175 |
454.06 |
| Jul 08 2015 |
8663 |
382.87 |
| Jul 08 2015 |
12044 |
417.64 |
| Jul 08 2015 |
13596 |
389.82 |
| Jul 01 2015 |
8727 |
382.87 |
| Jul 01 2015 |
12111 |
417.64 |
| Jul 01 2015 |
13691 |
389.82 |
| Jun 24 2015 |
5132 |
340.56 |
| Jun 24 2015 |
12118 |
417.64 |
| Jun 24 2015 |
7683 |
340.56 |
| Jun 17 2015 |
5163 |
340.56 |
| Jun 17 2015 |
12100 |
417.64 |
| Jun 17 2015 |
7757 |
340.56 |
| Jun 10 2015 |
12175 |
417.64 |
| Jun 10 2015 |
5196 |
340.56 |
| Jun 10 2015 |
7709 |
340.56 |
| Jun 03 2015 |
3819 |
321.09 |
| Jun 03 2015 |
8342 |
381.21 |
| Jun 03 2015 |
5900 |
321.09 |
| May 27 2015 |
3821 |
321.09 |
| May 27 2015 |
8294 |
381.21 |
| May 27 2015 |
5881 |
321.09 |
| May 20 2015 |
8389 |
381.21 |
| May 20 2015 |
3860 |
321.09 |
| May 20 2015 |
5927 |
321.09 |
| May 13 2015 |
3851 |
321.09 |
| May 13 2015 |
6344 |
359.28 |
| May 13 2015 |
5971 |
321.09 |
| May 06 2015 |
6255 |
359.28 |
| May 06 2015 |
3718 |
321.09 |
| May 06 2015 |
5783 |
321.09 |
| Apr 29 2015 |
3813 |
321.09 |
| Apr 29 2015 |
6349 |
359.28 |
| Apr 29 2015 |
5900 |
321.09 |
| Apr 22 2015 |
6405 |
359.28 |
| Apr 22 2015 |
3848 |
321.09 |
| Apr 22 2015 |
5923 |
321.09 |
| Apr 15 2015 |
3861 |
321.09 |
| Apr 15 2015 |
6397 |
359.28 |
| Apr 15 2015 |
5997 |
321.09 |
| Apr 08 2015 |
6406 |
359.28 |
| Apr 08 2015 |
3915 |
321.09 |
| Apr 08 2015 |
6022 |
321.09 |
| Apr 01 2015 |
3974 |
321.09 |
| Apr 01 2015 |
6477 |
359.28 |
| Apr 01 2015 |
6117 |
321.09 |
| Mar 25 2015 |
3930 |
321.09 |
| Mar 25 2015 |
6208 |
359.28 |
| Mar 25 2015 |
5956 |
321.09 |
| Mar 18 2015 |
3944 |
321.09 |
| Mar 18 2015 |
6018 |
359.28 |
| Mar 18 2015 |
5896 |
321.09 |
| Mar 11 2015 |
5030 |
344.72 |
| Mar 11 2015 |
3975 |
321.09 |
| Mar 11 2015 |
6139 |
321.09 |
| Mar 04 2015 |
4038 |
321.09 |
| Mar 04 2015 |
5132 |
344.72 |
| Mar 04 2015 |
6195 |
321.09 |
| Feb 25 2015 |
5158 |
344.72 |
| Feb 25 2015 |
4051 |
321.09 |
| Feb 25 2015 |
6203 |
321.09 |
| Feb 18 2015 |
5247 |
344.72 |
| Feb 18 2015 |
4099 |
321.09 |
| Feb 18 2015 |
6292 |
321.09 |
| Feb 11 2015 |
5278 |
344.72 |
| Feb 11 2015 |
4107 |
321.09 |
| Feb 11 2015 |
6319 |
321.09 |
| Feb 04 2015 |
4117 |
321.09 |
| Feb 04 2015 |
5310 |
344.72 |
| Feb 04 2015 |
6336 |
321.09 |
| Jan 28 2015 |
4134 |
321.09 |
| Jan 28 2015 |
5321 |
344.72 |
| Jan 28 2015 |
6352 |
321.09 |
| Jan 21 2015 |
4149 |
321.09 |
| Jan 21 2015 |
5338 |
344.72 |
| Jan 21 2015 |
6368 |
321.09 |
| Jan 14 2015 |
5345 |
344.72 |
| Jan 14 2015 |
4159 |
321.09 |
| Jan 14 2015 |
6380 |
321.09 |
| Jan 07 2015 |
5345 |
344.72 |
| Jan 07 2015 |
4152 |
321.09 |
| Jan 07 2015 |
6376 |
321.09 |
| Dec 31 2014 |
4152 |
321.09 |
| Dec 31 2014 |
5345 |
344.72 |
| Dec 31 2014 |
6377 |
321.09 |
| Dec 24 2014 |
5345 |
344.72 |
| Dec 24 2014 |
4152 |
321.09 |
| Dec 24 2014 |
6377 |
321.09 |
| Dec 17 2014 |
4150 |
321.09 |
| Dec 17 2014 |
5345 |
344.72 |
| Dec 17 2014 |
6375 |
321.09 |
| Dec 10 2014 |
4150 |
321.09 |
| Dec 10 2014 |
5345 |
344.72 |
| Dec 10 2014 |
6375 |
321.09 |
| Dec 03 2014 |
4150 |
321.09 |
| Dec 03 2014 |
5345 |
344.72 |
| Dec 03 2014 |
6375 |
321.09 |
| Nov 26 2014 |
5345 |
344.72 |
| Nov 26 2014 |
4150 |
321.09 |
| Nov 26 2014 |
6375 |
321.09 |
| Nov 19 2014 |
4150 |
321.09 |
| Nov 19 2014 |
5345 |
344.72 |
| Nov 19 2014 |
6375 |
321.09 |
| Nov 12 2014 |
4150 |
321.09 |
| Nov 12 2014 |
5345 |
344.72 |
| Nov 12 2014 |
6375 |
321.09 |
| Nov 05 2014 |
5345 |
344.72 |
| Nov 05 2014 |
4150 |
321.09 |
| Nov 05 2014 |
6375 |
321.09 |
| Oct 29 2014 |
5346 |
344.72 |
| Oct 29 2014 |
4150 |
321.09 |
| Oct 29 2014 |
6375 |
321.09 |
| Oct 22 2014 |
4144 |
321.09 |
| Oct 22 2014 |
5341 |
344.72 |
| Oct 22 2014 |
6389 |
321.09 |
| Oct 15 2014 |
5331 |
344.72 |
| Oct 15 2014 |
4137 |
321.09 |
| Oct 15 2014 |
6383 |
321.09 |
| Oct 08 2014 |
5338 |
344.72 |
| Oct 08 2014 |
4134 |
321.09 |
| Oct 08 2014 |
6392 |
321.09 |
| Oct 01 2014 |
4145 |
321.09 |
| Oct 01 2014 |
5344 |
344.72 |
| Oct 01 2014 |
6400 |
321.09 |
| Sep 24 2014 |
4169 |
321.09 |
| Sep 24 2014 |
5344 |
344.72 |
| Sep 24 2014 |
6383 |
321.09 |
| Sep 17 2014 |
5321 |
344.72 |
| Sep 17 2014 |
4419 |
324.26 |
| Sep 17 2014 |
6703 |
324.26 |
| Sep 10 2014 |
4342 |
323.69 |
| Sep 10 2014 |
5342 |
344.72 |
| Sep 10 2014 |
6696 |
324.26 |
| Sep 03 2014 |
4396 |
323.69 |
| Sep 03 2014 |
5346 |
344.72 |
| Sep 03 2014 |
6759 |
324.26 |
| Aug 27 2014 |
4454 |
323.69 |
| Aug 27 2014 |
5267 |
344.72 |
| Aug 27 2014 |
6762 |
324.26 |
| Aug 20 2014 |
5274 |
344.72 |
| Aug 20 2014 |
4454 |
323.69 |
| Aug 20 2014 |
6758 |
324.26 |
| Aug 13 2014 |
4478 |
323.69 |
| Aug 13 2014 |
5256 |
344.72 |
| Aug 13 2014 |
6823 |
324.26 |
| Aug 06 2014 |
4507 |
323.69 |
| Aug 06 2014 |
5334 |
344.72 |
| Aug 06 2014 |
6854 |
324.26 |
| Jul 30 2014 |
5336 |
344.72 |
| Jul 30 2014 |
4537 |
323.69 |
| Jul 30 2014 |
6910 |
324.26 |
| Jul 23 2014 |
4664 |
326.28 |
| Jul 23 2014 |
5345 |
344.72 |
| Jul 23 2014 |
7368 |
329.05 |
| Jul 16 2014 |
4648 |
326.28 |
| Jul 16 2014 |
5385 |
344.72 |
| Jul 16 2014 |
7328 |
329.05 |
| Jul 09 2014 |
4715 |
326.28 |
| Jul 09 2014 |
7245 |
367.1 |
| Jul 09 2014 |
7049 |
326.28 |
| Jul 02 2014 |
4762 |
326.28 |
| Jul 02 2014 |
7296 |
367.1 |
| Jul 02 2014 |
7176 |
326.28 |
| Jun 25 2014 |
6034 |
343.95 |
| Jun 25 2014 |
8105 |
374.54 |
| Jun 25 2014 |
8239 |
337.64 |
| Jun 18 2014 |
6118 |
343.95 |
| Jun 18 2014 |
8142 |
374.54 |
| Jun 18 2014 |
8286 |
337.64 |
| Jun 11 2014 |
8156 |
374.54 |
| Jun 11 2014 |
6154 |
343.95 |
| Jun 11 2014 |
8380 |
337.64 |
| Jun 04 2014 |
5535 |
333.38 |
| Jun 04 2014 |
8219 |
374.54 |
| Jun 04 2014 |
8465 |
337.64 |
| May 28 2014 |
5453 |
331.57 |
| May 28 2014 |
8226 |
374.54 |
| May 28 2014 |
8491 |
337.64 |
| May 21 2014 |
8236 |
374.54 |
| May 21 2014 |
5512 |
331.57 |
| May 21 2014 |
8518 |
337.64 |
| May 14 2014 |
8308 |
374.54 |
| May 14 2014 |
5576 |
331.57 |
| May 14 2014 |
8564 |
337.64 |
| May 07 2014 |
5257 |
327.57 |
| May 07 2014 |
8103 |
374.54 |
| May 07 2014 |
8477 |
337.38 |
| Apr 30 2014 |
8434 |
374.54 |
| Apr 30 2014 |
5479 |
327.57 |
| Apr 30 2014 |
8737 |
337.38 |
| Apr 23 2014 |
8637 |
374.54 |
| Apr 23 2014 |
5534 |
327.57 |
| Apr 23 2014 |
8865 |
337.38 |
| Apr 16 2014 |
5561 |
327.57 |
| Apr 16 2014 |
8662 |
374.54 |
| Apr 16 2014 |
8861 |
337.38 |
| Apr 09 2014 |
5595 |
327.57 |
| Apr 09 2014 |
7673 |
361.33 |
| Apr 09 2014 |
9015 |
337.38 |
| Apr 02 2014 |
7692 |
361.33 |
| Apr 02 2014 |
5646 |
327.57 |
| Apr 02 2014 |
8804 |
337.38 |
| Mar 26 2014 |
5791 |
327.57 |
| Mar 26 2014 |
7577 |
361.33 |
| Mar 26 2014 |
8897 |
337.38 |
| Mar 19 2014 |
5856 |
327.57 |
| Mar 19 2014 |
7559 |
361.33 |
| Mar 19 2014 |
8940 |
337.38 |
| Mar 12 2014 |
5906 |
327.57 |
| Mar 12 2014 |
6415 |
347.21 |
| Mar 12 2014 |
8801 |
335.58 |
| Mar 05 2014 |
6121 |
344.05 |
| Mar 05 2014 |
5928 |
327.57 |
| Mar 05 2014 |
8820 |
335.58 |
| Feb 26 2014 |
5944 |
327.57 |
| Feb 26 2014 |
6144 |
344.05 |
| Feb 26 2014 |
8848 |
335.58 |
| Feb 19 2014 |
5966 |
327.57 |
| Feb 19 2014 |
7353 |
358.71 |
| Feb 19 2014 |
8886 |
335.58 |
| Feb 12 2014 |
7333 |
358.71 |
| Feb 12 2014 |
5989 |
327.57 |
| Feb 12 2014 |
8891 |
335.58 |
| Feb 05 2014 |
6055 |
327.57 |
| Feb 05 2014 |
7377 |
358.71 |
| Feb 05 2014 |
8960 |
335.58 |
| Jan 29 2014 |
6109 |
327.57 |
| Jan 29 2014 |
7350 |
358.71 |
| Jan 29 2014 |
8979 |
335.58 |
| Jan 22 2014 |
6110 |
327.57 |
| Jan 22 2014 |
7332 |
358.71 |
| Jan 22 2014 |
8958 |
335.58 |
| Jan 15 2014 |
6136 |
327.57 |
| Jan 15 2014 |
7335 |
358.71 |
| Jan 15 2014 |
8983 |
335.58 |
| Jan 08 2014 |
6148 |
327.57 |
| Jan 08 2014 |
7316 |
358.71 |
| Jan 08 2014 |
8991 |
335.58 |
| Jan 01 2014 |
6149 |
327.57 |
| Jan 01 2014 |
7316 |
358.71 |
| Jan 01 2014 |
8991 |
335.58 |
| Dec 25 2013 |
7316 |
358.71 |
| Dec 25 2013 |
6149 |
327.57 |
| Dec 25 2013 |
8992 |
335.58 |
| Dec 18 2013 |
6149 |
327.57 |
| Dec 18 2013 |
7316 |
358.71 |
| Dec 18 2013 |
8992 |
335.58 |
| Dec 11 2013 |
6149 |
327.57 |
| Dec 11 2013 |
7316 |
358.71 |
| Dec 11 2013 |
8992 |
335.58 |
| Dec 04 2013 |
7317 |
358.71 |
| Dec 04 2013 |
6150 |
327.57 |
| Dec 04 2013 |
8993 |
335.58 |
| Nov 27 2013 |
7317 |
358.71 |
| Nov 27 2013 |
6150 |
327.57 |
| Nov 27 2013 |
8993 |
335.58 |
| Nov 20 2013 |
6150 |
327.57 |
| Nov 20 2013 |
7317 |
358.71 |
| Nov 20 2013 |
8994 |
335.58 |
| Nov 13 2013 |
7317 |
358.71 |
| Nov 13 2013 |
6150 |
327.57 |
| Nov 13 2013 |
8994 |
335.58 |
| Nov 06 2013 |
7317 |
358.71 |
| Nov 06 2013 |
6150 |
327.57 |
| Nov 06 2013 |
8994 |
335.58 |
| Oct 30 2013 |
6150 |
327.57 |
| Oct 30 2013 |
7317 |
358.71 |
| Oct 30 2013 |
8994 |
335.58 |
| Oct 23 2013 |
6150 |
327.57 |
| Oct 23 2013 |
7314 |
358.71 |
| Oct 23 2013 |
8995 |
335.58 |
| Oct 16 2013 |
7348 |
358.71 |
| Oct 16 2013 |
6135 |
327.57 |
| Oct 16 2013 |
8997 |
335.58 |
| Oct 09 2013 |
6137 |
327.57 |
| Oct 09 2013 |
7302 |
358.71 |
| Oct 09 2013 |
8988 |
335.58 |
| Oct 02 2013 |
6137 |
327.57 |
| Oct 02 2013 |
7310 |
358.71 |
| Oct 02 2013 |
8991 |
335.58 |
| Sep 25 2013 |
6104 |
327.57 |
| Sep 25 2013 |
7274 |
358.71 |
| Sep 25 2013 |
8964 |
335.58 |
| Sep 18 2013 |
7212 |
358.71 |
| Sep 18 2013 |
6098 |
327.57 |
| Sep 18 2013 |
8936 |
335.58 |
| Sep 11 2013 |
6091 |
327.57 |
| Sep 11 2013 |
7212 |
358.71 |
| Sep 11 2013 |
8883 |
335.58 |
| Sep 04 2013 |
6126 |
327.57 |
| Sep 04 2013 |
6905 |
354.04 |
| Sep 04 2013 |
8109 |
327.57 |
| Aug 28 2013 |
6929 |
354.04 |
| Aug 28 2013 |
6182 |
327.57 |
| Aug 28 2013 |
8129 |
327.57 |
| Aug 21 2013 |
6228 |
327.57 |
| Aug 21 2013 |
6969 |
354.04 |
| Aug 21 2013 |
8189 |
327.57 |
| Aug 14 2013 |
6266 |
327.57 |
| Aug 14 2013 |
7033 |
354.04 |
| Aug 14 2013 |
7912 |
327.57 |
| Aug 07 2013 |
5583 |
317.12 |
| Aug 07 2013 |
7030 |
354.04 |
| Aug 07 2013 |
7028 |
317.12 |
| Jul 31 2013 |
5639 |
317.12 |
| Jul 31 2013 |
7141 |
354.04 |
| Jul 31 2013 |
7080 |
317.12 |
| Jul 24 2013 |
5696 |
317.12 |
| Jul 24 2013 |
7073 |
354.04 |
| Jul 24 2013 |
7129 |
317.12 |
| Jul 17 2013 |
5706 |
317.12 |
| Jul 17 2013 |
7104 |
354.04 |
| Jul 17 2013 |
7122 |
317.12 |
| Jul 10 2013 |
7139 |
354.04 |
| Jul 10 2013 |
5793 |
317.12 |
| Jul 10 2013 |
6847 |
313.35 |
| Jul 03 2013 |
6202 |
321.1 |
| Jul 03 2013 |
7183 |
354.04 |
| Jul 03 2013 |
7071 |
315.9 |
| Jun 26 2013 |
6370 |
321.1 |
| Jun 26 2013 |
7164 |
354.04 |
| Jun 26 2013 |
7212 |
315.9 |
| Jun 19 2013 |
7246 |
354.04 |
| Jun 19 2013 |
7209 |
330.38 |
| Jun 19 2013 |
7294 |
315.9 |
| Jun 12 2013 |
7325 |
354.04 |
| Jun 12 2013 |
7258 |
330.38 |
| Jun 12 2013 |
7399 |
315.9 |
| Jun 05 2013 |
8200 |
343.52 |
| Jun 05 2013 |
7265 |
354.04 |
| Jun 05 2013 |
8539 |
328.66 |
| May 29 2013 |
7192 |
354.04 |
| May 29 2013 |
9810 |
360.6 |
| May 29 2013 |
9356 |
336.6 |
| May 22 2013 |
7406 |
354.04 |
| May 22 2013 |
9993 |
360.6 |
| May 22 2013 |
9560 |
336.6 |
| May 15 2013 |
10070 |
360.6 |
| May 15 2013 |
7466 |
354.04 |
| May 15 2013 |
9616 |
336.6 |
| May 08 2013 |
10036 |
360.6 |
| May 08 2013 |
7472 |
354.04 |
| May 08 2013 |
9548 |
336.6 |
| May 01 2013 |
7663 |
354.04 |
| May 01 2013 |
12577 |
385.69 |
| May 01 2013 |
11888 |
356.09 |
| Apr 24 2013 |
12568 |
385.69 |
| Apr 24 2013 |
8898 |
370.21 |
| Apr 24 2013 |
13570 |
369.79 |
| Apr 17 2013 |
12600 |
385.69 |
| Apr 17 2013 |
9003 |
370.21 |
| Apr 17 2013 |
13660 |
369.79 |
| Apr 10 2013 |
12451 |
385.69 |
| Apr 10 2013 |
9033 |
370.21 |
| Apr 10 2013 |
13611 |
369.79 |
| Apr 03 2013 |
9022 |
370.21 |
| Apr 03 2013 |
12403 |
385.69 |
| Apr 03 2013 |
13603 |
369.79 |
| Mar 27 2013 |
12397 |
385.69 |
| Mar 27 2013 |
9232 |
370.21 |
| Mar 27 2013 |
13701 |
369.79 |
| Mar 20 2013 |
12209 |
385.69 |
| Mar 20 2013 |
9175 |
370.21 |
| Mar 20 2013 |
13644 |
369.79 |
| Mar 13 2013 |
6923 |
370.21 |
| Mar 13 2013 |
13666 |
369.79 |
| Oct 19 2012 |
10839 |
385.28 |
| Oct 19 2012 |
15467 |
393.22 |
| Sep 23 2012 |
10792 |
385.28 |
| Sep 23 2012 |
15376 |
393.22 |
| Aug 31 2012 |
10536 |
385.28 |
| Aug 31 2012 |
15088 |
393.22 |
| Aug 24 2012 |
10429 |
385.28 |
| Aug 24 2012 |
14998 |
393.22 |
| Aug 10 2012 |
10036 |
383.96 |
| Aug 10 2012 |
14819 |
394.22 |
| Aug 03 2012 |
9868 |
383.96 |
| Aug 03 2012 |
14650 |
394.22 |
| Jul 27 2012 |
9586 |
383.96 |
| Jul 27 2012 |
14394 |
394.22 |
| Jul 06 2012 |
10598 |
403.7 |
| Jul 06 2012 |
16076 |
410.8 |
| Jun 22 2012 |
17120 |
425 |
| Jun 15 2012 |
17539 |
425 |
| Jun 08 2012 |
17383 |
425 |
| Jun 01 2012 |
17197 |
425 |
| May 25 2012 |
16105 |
425 |
| May 18 2012 |
16287 |
425 |
| May 11 2012 |
16228 |
425 |
| May 04 2012 |
15838 |
425 |
| Apr 27 2012 |
15406 |
425 |
| Apr 13 2012 |
14306 |
425 |
| Apr 06 2012 |
13948 |
425 |
| Mar 27 2012 |
13692 |
425 |
