| Apr 23 2024 |
4626 |
388.64 |
| Apr 17 2024 |
4601 |
388.64 |
| Apr 10 2024 |
4610 |
388.64 |
| Apr 03 2024 |
4631 |
388.64 |
| Mar 27 2024 |
4538 |
388.64 |
| Mar 21 2024 |
4574 |
388.64 |
| Mar 14 2024 |
4552 |
388.64 |
| Mar 07 2024 |
4553 |
388.64 |
| Feb 29 2024 |
4551 |
388.64 |
| Feb 22 2024 |
4556 |
388.64 |
| Feb 15 2024 |
4565 |
388.64 |
| Feb 08 2024 |
4559 |
388.64 |
| Feb 01 2024 |
4583 |
388.64 |
| Jan 25 2024 |
4612 |
388.64 |
| Jan 18 2024 |
4607 |
388.64 |
| Jan 11 2024 |
4581 |
388.64 |
| Jan 04 2024 |
4581 |
388.64 |
| Dec 28 2023 |
4632 |
388.64 |
| Dec 21 2023 |
4632 |
388.64 |
| Dec 14 2023 |
4632 |
388.64 |
| Dec 07 2023 |
4616 |
388.64 |
| Nov 30 2023 |
4440 |
388.64 |
| Nov 23 2023 |
4444 |
388.64 |
| Nov 16 2023 |
4470 |
388.64 |
| Nov 09 2023 |
4434 |
388.64 |
| Nov 02 2023 |
4383 |
388.64 |
| Oct 26 2023 |
4394 |
388.64 |
| Oct 19 2023 |
4369 |
388.64 |
| Oct 12 2023 |
4390 |
388.64 |
| Oct 05 2023 |
4394 |
388.64 |
| Sep 28 2023 |
4431 |
388.64 |
| Sep 21 2023 |
4421 |
388.64 |
| Sep 14 2023 |
4437 |
388.64 |
| Sep 07 2023 |
4417 |
388.64 |
| Aug 31 2023 |
4426 |
388.64 |
| Aug 24 2023 |
4475 |
388.64 |
| Aug 17 2023 |
4510 |
388.64 |
| Aug 10 2023 |
4514 |
388.64 |
| Aug 03 2023 |
4507 |
388.64 |
| Jul 27 2023 |
4509 |
388.64 |
| Jul 20 2023 |
4511 |
388.64 |
| Jul 13 2023 |
4548 |
388.64 |
| Jul 06 2023 |
4586 |
388.64 |
| Jun 29 2023 |
4610 |
388.64 |
| Jun 22 2023 |
4745 |
388.64 |
| Jun 15 2023 |
4675 |
388.64 |
| Jun 08 2023 |
4736 |
388.64 |
| Jun 01 2023 |
4727 |
388.64 |
| May 25 2023 |
4536 |
388.64 |
| May 18 2023 |
4521 |
388.64 |
| May 11 2023 |
4706 |
388.64 |
| May 04 2023 |
4583 |
388.64 |
| Apr 27 2023 |
4562 |
388.64 |
| Apr 20 2023 |
4370 |
388.64 |
| Apr 13 2023 |
4344 |
388.64 |
| Apr 06 2023 |
4356 |
388.64 |
| Apr 21 2017 |
9339 |
408.43 |
| Apr 21 2017 |
11882 |
408.43 |
| Apr 14 2017 |
9392 |
408.43 |
| Apr 14 2017 |
11926 |
408.43 |
| Apr 07 2017 |
9451 |
408.43 |
| Apr 07 2017 |
11728 |
408.43 |
| Mar 31 2017 |
9702 |
408.43 |
| Mar 31 2017 |
11909 |
408.43 |
| Mar 24 2017 |
9617 |
408.43 |
| Mar 24 2017 |
11789 |
408.43 |
| Mar 17 2017 |
9708 |
408.43 |
| Mar 17 2017 |
11874 |
408.43 |
| Mar 10 2017 |
9824 |
408.43 |
| Mar 10 2017 |
11968 |
408.43 |
| Mar 03 2017 |
9772 |
408.43 |
| Mar 03 2017 |
11920 |
408.43 |
| Feb 24 2017 |
9743 |
408.43 |
| Feb 24 2017 |
11965 |
408.43 |
| Feb 17 2017 |
9579 |
408.43 |
| Feb 17 2017 |
12012 |
408.43 |
| Feb 10 2017 |
9602 |
408.43 |
| Feb 10 2017 |
12080 |
408.43 |
| Feb 03 2017 |
9624 |
408.43 |
| Feb 03 2017 |
12066 |
408.43 |
| Jan 27 2017 |
9642 |
408.43 |
| Jan 27 2017 |
12075 |
408.43 |
| Jan 20 2017 |
9636 |
408.43 |
| Jan 20 2017 |
12043 |
408.43 |
| Jan 13 2017 |
9639 |
408.43 |
| Jan 13 2017 |
12030 |
408.43 |
| Jan 06 2017 |
9613 |
408.43 |
| Jan 06 2017 |
12007 |
408.43 |
| Dec 30 2016 |
9615 |
408.43 |
| Dec 30 2016 |
12010 |
408.43 |
| Dec 23 2016 |
9615 |
408.43 |
| Dec 23 2016 |
12010 |
408.43 |
| Dec 16 2016 |
9612 |
408.43 |
| Dec 16 2016 |
12008 |
408.43 |
| Dec 09 2016 |
9612 |
408.43 |
| Dec 09 2016 |
12012 |
408.43 |
| Dec 02 2016 |
9612 |
408.43 |
| Dec 02 2016 |
12013 |
408.43 |
| Nov 25 2016 |
9610 |
408.43 |
| Nov 25 2016 |
12012 |
408.43 |
| Nov 18 2016 |
9610 |
408.43 |
| Nov 18 2016 |
12012 |
408.43 |
| Nov 11 2016 |
9610 |
408.43 |
| Nov 11 2016 |
12004 |
408.43 |
| Nov 04 2016 |
9610 |
408.43 |
| Nov 04 2016 |
12004 |
408.43 |
| Oct 28 2016 |
9611 |
408.43 |
| Oct 28 2016 |
12023 |
408.43 |
| Oct 21 2016 |
9606 |
408.43 |
| Oct 21 2016 |
12029 |
408.43 |
| Oct 14 2016 |
9627 |
408.43 |
| Oct 14 2016 |
12070 |
408.43 |
| Oct 07 2016 |
9637 |
408.43 |
| Oct 07 2016 |
12079 |
408.43 |
| Sep 30 2016 |
9652 |
408.43 |
| Sep 30 2016 |
12090 |
408.43 |
| Sep 23 2016 |
9647 |
408.43 |
| Sep 23 2016 |
12005 |
408.43 |
| Sep 16 2016 |
9704 |
408.43 |
| Sep 16 2016 |
12028 |
408.43 |
| Sep 09 2016 |
9776 |
408.43 |
| Sep 09 2016 |
12082 |
408.43 |
| Sep 02 2016 |
9915 |
408.43 |
| Sep 02 2016 |
12232 |
408.43 |
| Aug 26 2016 |
9969 |
408.43 |
| Aug 26 2016 |
11985 |
408.43 |
| Aug 19 2016 |
9996 |
408.43 |
| Aug 19 2016 |
11988 |
408.43 |
| Aug 12 2016 |
10111 |
408.43 |
| Aug 12 2016 |
13174 |
408.43 |
| Aug 05 2016 |
10128 |
408.43 |
| Aug 05 2016 |
13330 |
408.43 |
| Jul 29 2016 |
10178 |
408.43 |
| Jul 29 2016 |
13437 |
408.43 |
| Jul 22 2016 |
10367 |
408.43 |
| Jul 22 2016 |
13612 |
408.43 |
| Jun 22 2016 |
10629 |
408.43 |
| Jun 22 2016 |
14585 |
408.43 |
| Jun 15 2016 |
10705 |
408.43 |
| Jun 15 2016 |
14747 |
408.43 |
| Jun 08 2016 |
10774 |
408.43 |
| Jun 08 2016 |
14795 |
408.43 |
| Jun 01 2016 |
10842 |
408.43 |
| Jun 01 2016 |
15033 |
408.43 |
| May 25 2016 |
10815 |
408.43 |
| May 25 2016 |
14995 |
408.43 |
| May 18 2016 |
10926 |
408.43 |
| May 18 2016 |
15092 |
408.43 |
| May 11 2016 |
10867 |
408.43 |
| May 11 2016 |
15061 |
408.43 |
| May 04 2016 |
10800 |
408.43 |
| May 04 2016 |
15021 |
408.43 |
| Apr 27 2016 |
12149 |
419 |
| Apr 27 2016 |
16854 |
419 |
| Apr 20 2016 |
14481 |
440.15 |
| Apr 20 2016 |
20118 |
440.15 |
| Apr 13 2016 |
14357 |
440.15 |
| Apr 13 2016 |
20107 |
440.15 |
| Apr 06 2016 |
14390 |
440.15 |
| Apr 06 2016 |
20340 |
440.15 |
| Mar 30 2016 |
14308 |
440.15 |
| Mar 30 2016 |
20183 |
440.15 |
| Mar 23 2016 |
14322 |
440.15 |
| Mar 23 2016 |
20320 |
440.15 |
| Mar 16 2016 |
14227 |
440.15 |
| Mar 16 2016 |
20269 |
440.15 |
| Mar 09 2016 |
14168 |
440.15 |
| Mar 09 2016 |
20309 |
440.15 |
| Mar 02 2016 |
14126 |
440.15 |
| Mar 02 2016 |
20185 |
440.15 |
| Feb 24 2016 |
14045 |
440.15 |
| Feb 24 2016 |
20122 |
440.15 |
| Feb 17 2016 |
14103 |
440.15 |
| Feb 17 2016 |
20324 |
440.15 |
| Feb 10 2016 |
14094 |
440.15 |
| Feb 10 2016 |
20288 |
440.15 |
| Feb 03 2016 |
14093 |
440.15 |
| Feb 03 2016 |
20299 |
440.15 |
| Jan 27 2016 |
14067 |
440.15 |
| Jan 27 2016 |
20302 |
440.15 |
| Jan 20 2016 |
14102 |
440.15 |
| Jan 20 2016 |
20311 |
440.15 |
| Jan 13 2016 |
14127 |
440.15 |
| Jan 13 2016 |
20334 |
440.15 |
| Jan 06 2016 |
14136 |
440.15 |
| Jan 06 2016 |
20339 |
440.15 |
| Dec 30 2015 |
14136 |
440.15 |
| Dec 30 2015 |
20332 |
440.15 |
| Dec 23 2015 |
14135 |
440.15 |
| Dec 23 2015 |
20332 |
440.15 |
| Dec 16 2015 |
14135 |
440.15 |
| Dec 16 2015 |
20332 |
440.15 |
| Dec 09 2015 |
14140 |
440.15 |
| Dec 09 2015 |
20336 |
440.15 |
| Dec 02 2015 |
14141 |
440.15 |
| Dec 02 2015 |
20337 |
440.15 |
| Nov 25 2015 |
14141 |
440.15 |
| Nov 25 2015 |
20338 |
440.15 |
| Nov 18 2015 |
14141 |
440.15 |
| Nov 18 2015 |
20337 |
440.15 |
| Nov 11 2015 |
14141 |
440.15 |
| Nov 11 2015 |
20319 |
440.15 |
| Nov 04 2015 |
14141 |
440.15 |
| Nov 04 2015 |
20319 |
440.15 |
| Oct 28 2015 |
14116 |
440.15 |
| Oct 28 2015 |
20287 |
440.15 |
| Oct 21 2015 |
14129 |
440.15 |
| Oct 21 2015 |
20267 |
440.15 |
| Oct 14 2015 |
14145 |
440.15 |
| Oct 14 2015 |
20270 |
440.15 |
| Oct 07 2015 |
14115 |
440.15 |
| Oct 07 2015 |
20282 |
440.15 |
| Sep 30 2015 |
14113 |
440.15 |
| Sep 30 2015 |
20295 |
440.15 |
| Sep 23 2015 |
14106 |
440.15 |
| Sep 23 2015 |
20349 |
440.15 |
| Sep 16 2015 |
14094 |
440.15 |
| Sep 16 2015 |
20256 |
440.15 |
| Sep 09 2015 |
14077 |
440.15 |
| Sep 09 2015 |
20218 |
440.15 |
| Sep 02 2015 |
13966 |
440.15 |
| Sep 02 2015 |
20202 |
440.15 |
| Aug 26 2015 |
14166 |
440.15 |
| Aug 26 2015 |
20380 |
440.15 |
| Aug 19 2015 |
14200 |
440.15 |
| Aug 19 2015 |
20565 |
440.15 |
| Aug 12 2015 |
14283 |
440.15 |
| Aug 12 2015 |
20636 |
440.15 |
| Aug 05 2015 |
14231 |
440.15 |
| Aug 05 2015 |
20621 |
440.15 |
| Jul 29 2015 |
17709 |
473.18 |
| Jul 29 2015 |
25743 |
473.18 |
| Jul 22 2015 |
17632 |
473.18 |
| Jul 22 2015 |
25807 |
473.18 |
| Jul 15 2015 |
17753 |
473.18 |
| Jul 15 2015 |
25993 |
473.18 |
| Jul 08 2015 |
15408 |
448.75 |
| Jul 08 2015 |
22508 |
448.75 |
| Jul 01 2015 |
15504 |
448.75 |
| Jul 01 2015 |
22622 |
448.75 |
| Jun 24 2015 |
15376 |
447.28 |
| Jun 24 2015 |
22520 |
447.28 |
| Jun 17 2015 |
15397 |
447.28 |
| Jun 17 2015 |
22558 |
447.28 |
| Jun 10 2015 |
15429 |
447.28 |
| Jun 10 2015 |
22579 |
447.28 |
| Jun 03 2015 |
15398 |
447.28 |
| Jun 03 2015 |
22729 |
447.28 |
| May 27 2015 |
15365 |
447.28 |
| May 27 2015 |
22530 |
447.28 |
| May 20 2015 |
15416 |
447.28 |
| May 20 2015 |
22556 |
447.28 |
| May 13 2015 |
15365 |
447.28 |
| May 13 2015 |
22781 |
512.36 |
| May 13 2015 |
22618 |
447.28 |
| May 06 2015 |
22576 |
512.36 |
| May 06 2015 |
15030 |
447.28 |
| May 06 2015 |
22268 |
447.28 |
| Apr 29 2015 |
16359 |
459.47 |
| Apr 29 2015 |
22868 |
512.36 |
| Apr 29 2015 |
24292 |
459.47 |
| Apr 22 2015 |
22941 |
512.36 |
| Apr 22 2015 |
16426 |
459.47 |
| Apr 22 2015 |
24406 |
459.47 |
| Apr 15 2015 |
16303 |
459.47 |
| Apr 15 2015 |
22509 |
512.36 |
| Apr 15 2015 |
24154 |
459.47 |
| Apr 08 2015 |
22614 |
512.36 |
| Apr 08 2015 |
16521 |
459.47 |
| Apr 08 2015 |
24257 |
459.47 |
| Apr 01 2015 |
16671 |
459.47 |
| Apr 01 2015 |
22755 |
512.36 |
| Apr 01 2015 |
24667 |
459.47 |
| Mar 25 2015 |
16499 |
459.47 |
| Mar 25 2015 |
22123 |
512.36 |
| Mar 25 2015 |
23946 |
459.47 |
| Mar 18 2015 |
16186 |
459.47 |
| Mar 18 2015 |
21108 |
512.36 |
| Mar 18 2015 |
23284 |
459.47 |
| Mar 11 2015 |
16547 |
458.79 |
| Mar 11 2015 |
16333 |
459.47 |
| Mar 11 2015 |
23925 |
459.47 |
| Mar 04 2015 |
16566 |
459.47 |
| Mar 04 2015 |
16807 |
458.79 |
| Mar 04 2015 |
24199 |
459.47 |
| Feb 25 2015 |
16847 |
458.79 |
| Feb 25 2015 |
16455 |
459.47 |
| Feb 25 2015 |
24208 |
459.47 |
| Feb 18 2015 |
16975 |
458.79 |
| Feb 18 2015 |
16539 |
459.47 |
| Feb 18 2015 |
24314 |
459.47 |
| Feb 11 2015 |
16981 |
458.79 |
| Feb 11 2015 |
16603 |
459.47 |
| Feb 11 2015 |
24317 |
459.47 |
| Feb 04 2015 |
16591 |
459.47 |
| Feb 04 2015 |
17027 |
458.79 |
| Feb 04 2015 |
24344 |
459.47 |
| Jan 28 2015 |
16641 |
459.47 |
| Jan 28 2015 |
16978 |
458.79 |
| Jan 28 2015 |
24353 |
459.47 |
| Jan 21 2015 |
16614 |
459.47 |
| Jan 21 2015 |
16988 |
458.79 |
| Jan 21 2015 |
24373 |
459.47 |
| Jan 14 2015 |
17001 |
458.79 |
| Jan 14 2015 |
16606 |
459.47 |
| Jan 14 2015 |
24378 |
459.47 |
| Jan 07 2015 |
17001 |
458.79 |
| Jan 07 2015 |
16576 |
459.47 |
| Jan 07 2015 |
24354 |
459.47 |
| Dec 31 2014 |
16578 |
459.47 |
| Dec 31 2014 |
17001 |
458.79 |
| Dec 31 2014 |
24367 |
459.47 |
| Dec 24 2014 |
17001 |
458.79 |
| Dec 24 2014 |
16578 |
459.47 |
| Dec 24 2014 |
24367 |
459.47 |
| Dec 17 2014 |
16561 |
459.47 |
| Dec 17 2014 |
17001 |
458.79 |
| Dec 17 2014 |
24359 |
459.47 |
| Dec 10 2014 |
16561 |
459.47 |
| Dec 10 2014 |
17001 |
458.79 |
| Dec 10 2014 |
24359 |
459.47 |
| Dec 03 2014 |
16561 |
459.47 |
| Dec 03 2014 |
17001 |
458.79 |
| Dec 03 2014 |
24359 |
459.47 |
| Nov 26 2014 |
17001 |
458.79 |
| Nov 26 2014 |
16561 |
459.47 |
| Nov 26 2014 |
24359 |
459.47 |
| Nov 19 2014 |
16561 |
459.47 |
| Nov 19 2014 |
17001 |
458.79 |
| Nov 19 2014 |
24359 |
459.47 |
| Nov 12 2014 |
16561 |
459.47 |
| Nov 12 2014 |
17001 |
458.79 |
| Nov 12 2014 |
24359 |
459.47 |
| Nov 05 2014 |
17001 |
458.79 |
| Nov 05 2014 |
16561 |
459.47 |
| Nov 05 2014 |
24360 |
459.47 |
| Oct 29 2014 |
16995 |
458.79 |
| Oct 29 2014 |
16561 |
459.47 |
| Oct 29 2014 |
24356 |
459.47 |
| Oct 22 2014 |
16501 |
459.47 |
| Oct 22 2014 |
16956 |
458.79 |
| Oct 22 2014 |
24357 |
459.47 |
| Oct 15 2014 |
16860 |
458.79 |
| Oct 15 2014 |
16482 |
459.47 |
| Oct 15 2014 |
24282 |
459.47 |
| Oct 08 2014 |
16870 |
458.79 |
| Oct 08 2014 |
16455 |
459.47 |
| Oct 08 2014 |
24263 |
459.47 |
| Oct 01 2014 |
16496 |
459.47 |
| Oct 01 2014 |
16877 |
458.79 |
| Oct 01 2014 |
24304 |
459.47 |
| Sep 24 2014 |
16431 |
459.47 |
| Sep 24 2014 |
16986 |
458.79 |
| Sep 24 2014 |
24344 |
459.47 |
| Sep 17 2014 |
16825 |
458.79 |
| Sep 17 2014 |
18924 |
486.05 |
| Sep 17 2014 |
25783 |
470.75 |
| Sep 10 2014 |
18752 |
486.05 |
| Sep 10 2014 |
16836 |
458.79 |
| Sep 10 2014 |
22446 |
446.97 |
| Sep 03 2014 |
18730 |
486.05 |
| Sep 03 2014 |
16872 |
458.79 |
| Sep 03 2014 |
22491 |
446.97 |
| Aug 27 2014 |
18858 |
486.05 |
| Aug 27 2014 |
16759 |
458.79 |
| Aug 27 2014 |
22546 |
446.97 |
| Aug 20 2014 |
16774 |
458.79 |
| Aug 20 2014 |
18749 |
486.05 |
| Aug 20 2014 |
22570 |
446.97 |
| Aug 13 2014 |
18850 |
486.05 |
| Aug 13 2014 |
16712 |
458.79 |
| Aug 13 2014 |
22633 |
446.97 |
| Aug 06 2014 |
18941 |
486.05 |
| Aug 06 2014 |
16878 |
458.79 |
| Aug 06 2014 |
22734 |
446.97 |
| Jul 30 2014 |
16926 |
458.79 |
| Jul 30 2014 |
18978 |
486.05 |
| Jul 30 2014 |
22905 |
446.97 |
| Jul 23 2014 |
20104 |
501.85 |
| Jul 23 2014 |
16763 |
458.79 |
| Jul 23 2014 |
25129 |
463.2 |
| Jul 16 2014 |
20093 |
501.85 |
| Jul 16 2014 |
16939 |
458.79 |
| Jul 16 2014 |
25109 |
463.2 |
| Jul 09 2014 |
20263 |
501.85 |
| Jul 09 2014 |
11139 |
405.22 |
| Jul 09 2014 |
25134 |
463.2 |
| Jul 02 2014 |
20433 |
501.85 |
| Jul 02 2014 |
11204 |
405.22 |
| Jul 02 2014 |
25357 |
463.2 |
| Jun 25 2014 |
20959 |
507.05 |
| Jun 25 2014 |
11299 |
405.22 |
| Jun 25 2014 |
21837 |
439.16 |
| Jun 18 2014 |
21108 |
507.05 |
| Jun 18 2014 |
11331 |
405.22 |
| Jun 18 2014 |
21831 |
439.16 |
| Jun 11 2014 |
11271 |
405.22 |
| Jun 11 2014 |
21111 |
507.05 |
| Jun 11 2014 |
22050 |
439.16 |
| Jun 04 2014 |
21514 |
507.05 |
| Jun 04 2014 |
11347 |
405.22 |
| Jun 04 2014 |
22215 |
439.16 |
| May 28 2014 |
11304 |
405.22 |
| May 28 2014 |
17225 |
405.22 |
| May 21 2014 |
11324 |
405.22 |
| May 21 2014 |
17281 |
405.22 |
| May 14 2014 |
11412 |
405.22 |
| May 14 2014 |
17338 |
405.22 |
| May 07 2014 |
11095 |
405.22 |
| May 07 2014 |
17092 |
405.22 |
| Apr 30 2014 |
11525 |
405.22 |
| Apr 30 2014 |
17537 |
405.22 |
| Apr 23 2014 |
11839 |
405.22 |
| Apr 23 2014 |
17781 |
405.22 |
| Apr 16 2014 |
11838 |
405.22 |
| Apr 16 2014 |
17668 |
405.22 |
| Apr 09 2014 |
12259 |
405.22 |
| Apr 09 2014 |
17953 |
405.22 |
| Apr 02 2014 |
12278 |
405.22 |
| Apr 02 2014 |
17602 |
405.22 |
| Mar 26 2014 |
12042 |
405.22 |
| Mar 26 2014 |
17567 |
405.22 |
| Mar 19 2014 |
12010 |
405.22 |
| Mar 19 2014 |
17575 |
405.22 |
| Mar 05 2014 |
11635 |
403.5 |
| Mar 05 2014 |
17269 |
403.5 |
| Feb 26 2014 |
20201 |
474.3 |
| Feb 26 2014 |
11591 |
403.5 |
| Feb 26 2014 |
22536 |
438.9 |
| Feb 19 2014 |
20241 |
474.3 |
| Feb 19 2014 |
11646 |
403.5 |
| Feb 19 2014 |
22565 |
438.9 |
| Feb 12 2014 |
11646 |
403.5 |
| Feb 12 2014 |
20220 |
474.3 |
| Feb 12 2014 |
22515 |
438.9 |
| Feb 05 2014 |
20378 |
474.3 |
| Feb 05 2014 |
11676 |
403.5 |
| Feb 05 2014 |
22628 |
438.9 |
| Jan 29 2014 |
20517 |
474.3 |
| Jan 29 2014 |
11628 |
403.5 |
| Jan 29 2014 |
22638 |
438.9 |
| Jan 22 2014 |
20473 |
474.3 |
| Jan 22 2014 |
11580 |
403.5 |
| Jan 22 2014 |
22552 |
438.9 |
| Jan 15 2014 |
20531 |
474.3 |
| Jan 15 2014 |
11583 |
403.5 |
| Jan 15 2014 |
22601 |
438.9 |
| Jan 08 2014 |
20568 |
474.3 |
| Jan 08 2014 |
11523 |
403.5 |
| Jan 08 2014 |
22528 |
438.9 |
| Jan 01 2014 |
20573 |
474.3 |
| Jan 01 2014 |
11523 |
403.5 |
| Jan 01 2014 |
22531 |
438.9 |
| Dec 25 2013 |
11523 |
403.5 |
| Dec 25 2013 |
20573 |
474.3 |
| Dec 25 2013 |
22533 |
438.9 |
| Dec 18 2013 |
20573 |
474.3 |
| Dec 18 2013 |
11523 |
403.5 |
| Dec 18 2013 |
22533 |
438.9 |
| Dec 11 2013 |
20573 |
474.3 |
| Dec 11 2013 |
11524 |
403.5 |
| Dec 11 2013 |
22534 |
438.9 |
| Dec 04 2013 |
11525 |
403.5 |
| Dec 04 2013 |
20574 |
474.3 |
| Dec 04 2013 |
22535 |
438.9 |
| Nov 27 2013 |
11525 |
403.5 |
| Nov 27 2013 |
20574 |
474.3 |
| Nov 27 2013 |
22535 |
438.9 |
| Nov 20 2013 |
20574 |
474.3 |
| Nov 20 2013 |
11525 |
403.5 |
| Nov 20 2013 |
22536 |
438.9 |
| Nov 13 2013 |
11525 |
403.5 |
| Nov 13 2013 |
20576 |
474.3 |
| Nov 13 2013 |
22537 |
438.9 |
| Nov 06 2013 |
11525 |
403.5 |
| Nov 06 2013 |
20577 |
474.3 |
| Nov 06 2013 |
22537 |
438.9 |
| Oct 30 2013 |
20575 |
474.3 |
| Oct 30 2013 |
11525 |
403.5 |
| Oct 30 2013 |
22535 |
438.9 |
| Oct 23 2013 |
20576 |
474.3 |
| Oct 23 2013 |
11519 |
403.5 |
| Oct 23 2013 |
22533 |
438.9 |
| Oct 16 2013 |
11542 |
403.5 |
| Oct 16 2013 |
20534 |
474.3 |
| Oct 16 2013 |
22519 |
438.9 |
| Oct 09 2013 |
20509 |
474.3 |
| Oct 09 2013 |
11421 |
403.5 |
| Oct 09 2013 |
22363 |
438.9 |
| Oct 02 2013 |
20494 |
474.3 |
| Oct 02 2013 |
11439 |
403.5 |
| Oct 02 2013 |
22397 |
438.9 |
| Sep 25 2013 |
20397 |
474.3 |
| Sep 25 2013 |
11408 |
403.5 |
| Sep 25 2013 |
22343 |
438.9 |
| Sep 18 2013 |
11315 |
403.5 |
| Sep 18 2013 |
20309 |
474.3 |
| Sep 18 2013 |
22140 |
438.9 |
| Sep 11 2013 |
20180 |
474.3 |
| Sep 11 2013 |
11313 |
403.5 |
| Sep 11 2013 |
22000 |
438.9 |
| Sep 04 2013 |
20133 |
474.3 |
| Sep 04 2013 |
11438 |
403.5 |
| Sep 04 2013 |
22135 |
438.9 |
| Aug 28 2013 |
11428 |
403.5 |
| Aug 28 2013 |
20090 |
474.3 |
| Aug 28 2013 |
22070 |
438.9 |
| Aug 21 2013 |
20195 |
474.3 |
| Aug 21 2013 |
11499 |
403.5 |
| Aug 21 2013 |
22218 |
438.9 |
| Aug 14 2013 |
20315 |
474.3 |
| Aug 14 2013 |
11552 |
403.5 |
| Aug 14 2013 |
21943 |
438.9 |
| Aug 07 2013 |
20571 |
474.3 |
| Aug 07 2013 |
11569 |
403.5 |
| Aug 07 2013 |
22163 |
438.9 |
| Jul 31 2013 |
20755 |
474.3 |
| Jul 31 2013 |
11764 |
403.5 |
| Jul 31 2013 |
22396 |
438.9 |
| Jul 24 2013 |
20938 |
474.3 |
| Jul 24 2013 |
11669 |
403.5 |
| Jul 24 2013 |
22509 |
438.9 |
| Jul 17 2013 |
21035 |
474.3 |
| Jul 17 2013 |
11707 |
403.5 |
| Jul 17 2013 |
22602 |
438.9 |
| Jul 10 2013 |
11775 |
403.5 |
| Jul 10 2013 |
21229 |
474.3 |
| Jul 10 2013 |
22838 |
438.9 |
| Jul 03 2013 |
21398 |
474.3 |
| Jul 03 2013 |
11777 |
403.5 |
| Jul 03 2013 |
22822 |
438.9 |
| Jun 26 2013 |
21716 |
474.3 |
| Jun 26 2013 |
11753 |
403.5 |
| Jun 26 2013 |
23007 |
438.9 |
| Jun 19 2013 |
11893 |
403.5 |
| Jun 19 2013 |
21969 |
474.3 |
| Jun 19 2013 |
22970 |
438.9 |
| Jun 12 2013 |
11963 |
403.5 |
| Jun 12 2013 |
22033 |
474.3 |
| Jun 12 2013 |
23242 |
438.9 |
| Jun 05 2013 |
21698 |
474.3 |
| Jun 05 2013 |
11911 |
403.5 |
| Jun 05 2013 |
23041 |
438.9 |
| May 29 2013 |
11824 |
403.5 |
| May 29 2013 |
21740 |
474.3 |
| May 29 2013 |
23042 |
438.9 |
| May 22 2013 |
12049 |
403.5 |
| May 22 2013 |
22063 |
474.3 |
| May 22 2013 |
23493 |
438.9 |
| May 15 2013 |
22186 |
474.3 |
| May 15 2013 |
12060 |
403.5 |
| May 15 2013 |
23482 |
438.9 |
| May 08 2013 |
22088 |
474.3 |
| May 08 2013 |
12056 |
403.5 |
| May 08 2013 |
23420 |
438.9 |
| May 01 2013 |
12288 |
403.5 |
| May 01 2013 |
22218 |
474.3 |
| May 01 2013 |
23623 |
438.9 |
| Apr 24 2013 |
22199 |
474.3 |
| Apr 24 2013 |
11964 |
403.5 |
| Apr 24 2013 |
23518 |
438.9 |
| Apr 17 2013 |
22164 |
474.3 |
| Apr 17 2013 |
12045 |
403.5 |
| Apr 17 2013 |
23527 |
438.9 |
| Apr 10 2013 |
21749 |
474.3 |
| Apr 10 2013 |
12005 |
403.5 |
| Apr 10 2013 |
23374 |
438.9 |
| Apr 03 2013 |
12005 |
403.5 |
| Apr 03 2013 |
21562 |
474.3 |
| Apr 03 2013 |
23311 |
438.9 |
| Mar 27 2013 |
21582 |
474.3 |
| Mar 27 2013 |
12286 |
403.5 |
| Mar 27 2013 |
23419 |
438.9 |
| Mar 20 2013 |
21212 |
474.3 |
| Mar 20 2013 |
12243 |
403.5 |
| Mar 20 2013 |
23375 |
438.9 |
| Mar 13 2013 |
9241 |
403.5 |
| Mar 13 2013 |
23236 |
438.37 |
| Oct 19 2012 |
21848 |
436.25 |
| Sep 23 2012 |
21659 |
436.25 |
| Aug 31 2012 |
21195 |
436.25 |
| Aug 24 2012 |
21025 |
436.25 |
| Aug 10 2012 |
20518 |
436.25 |
| Aug 03 2012 |
20259 |
436.25 |
| Jul 27 2012 |
19881 |
436.25 |
| Jul 06 2012 |
19344 |
436.25 |
| Jun 22 2012 |
18548 |
436.25 |
| Jun 15 2012 |
18950 |
436.25 |
| Jun 08 2012 |
18788 |
436.25 |
| Jun 01 2012 |
18563 |
436.25 |
| May 25 2012 |
17335 |
436.25 |
| May 18 2012 |
17534 |
436.25 |
| May 11 2012 |
17475 |
436.25 |
| May 04 2012 |
17062 |
436.25 |
| Apr 27 2012 |
16556 |
436.25 |
| Apr 13 2012 |
15377 |
436.25 |
| Apr 06 2012 |
14989 |
436.25 |
| Mar 27 2012 |
14707 |
436.25 |
