| Jun 15 2018 |
18255 |
544.91 |
| Jun 15 2018 |
24539 |
544.91 |
| Jun 08 2018 |
18459 |
544.91 |
| Jun 08 2018 |
24758 |
544.91 |
| Jun 01 2018 |
18629 |
544.91 |
| Jun 01 2018 |
25130 |
544.91 |
| May 25 2018 |
18668 |
544.91 |
| May 25 2018 |
25325 |
544.91 |
| May 18 2018 |
18680 |
544.91 |
| May 18 2018 |
25419 |
544.91 |
| May 11 2018 |
18575 |
544.91 |
| May 11 2018 |
25529 |
544.91 |
| May 04 2018 |
18790 |
544.91 |
| May 04 2018 |
25755 |
544.91 |
| Apr 27 2018 |
18885 |
544.91 |
| Apr 27 2018 |
25645 |
544.91 |
| Apr 20 2018 |
19046 |
544.91 |
| Apr 20 2018 |
25820 |
544.91 |
| Apr 13 2018 |
19012 |
544.91 |
| Apr 13 2018 |
25690 |
544.91 |
| Apr 06 2018 |
18901 |
544.91 |
| Apr 06 2018 |
25828 |
544.91 |
| Mar 30 2018 |
18722 |
540.07 |
| Mar 30 2018 |
25789 |
540.07 |
| Mar 23 2018 |
18734 |
540.07 |
| Mar 23 2018 |
26010 |
540.07 |
| Mar 16 2018 |
18783 |
540.07 |
| Mar 16 2018 |
25991 |
540.07 |
| Mar 09 2018 |
18658 |
540.07 |
| Mar 09 2018 |
25947 |
540.07 |
| Mar 02 2018 |
18862 |
540.07 |
| Mar 02 2018 |
26260 |
540.07 |
| Feb 23 2018 |
19046 |
540.07 |
| Feb 23 2018 |
26461 |
540.07 |
| Feb 16 2018 |
18983 |
540.07 |
| Feb 16 2018 |
26430 |
540.07 |
| Feb 09 2018 |
19006 |
540.07 |
| Feb 09 2018 |
26118 |
540.07 |
| Feb 02 2018 |
18969 |
540.07 |
| Feb 02 2018 |
26004 |
540.07 |
| Jan 26 2018 |
19008 |
540.07 |
| Jan 26 2018 |
26065 |
540.07 |
| Jan 19 2018 |
19014 |
540.07 |
| Jan 19 2018 |
26064 |
540.07 |
| Jan 12 2018 |
18998 |
540.07 |
| Jan 12 2018 |
26076 |
540.07 |
| Jan 05 2018 |
19030 |
540.07 |
| Jan 05 2018 |
26101 |
540.07 |
| Dec 29 2017 |
19031 |
540.07 |
| Dec 29 2017 |
26101 |
540.07 |
| Dec 22 2017 |
19033 |
540.07 |
| Dec 22 2017 |
26103 |
540.07 |
| Dec 15 2017 |
19018 |
540.07 |
| Dec 15 2017 |
26092 |
540.07 |
| Dec 08 2017 |
19018 |
540.07 |
| Dec 08 2017 |
26092 |
540.07 |
| Dec 01 2017 |
19018 |
540.07 |
| Dec 01 2017 |
26092 |
540.07 |
| Nov 24 2017 |
19018 |
540.07 |
| Nov 24 2017 |
26092 |
540.07 |
| Nov 17 2017 |
19018 |
540.07 |
| Nov 17 2017 |
26093 |
540.07 |
| Nov 10 2017 |
19018 |
540.07 |
| Nov 10 2017 |
26115 |
540.07 |
| Nov 03 2017 |
19019 |
540.07 |
| Nov 03 2017 |
26116 |
540.07 |
| Oct 27 2017 |
19019 |
540.07 |
| Oct 27 2017 |
26147 |
540.07 |
| Oct 20 2017 |
19047 |
540.07 |
| Oct 20 2017 |
26074 |
540.07 |
| Oct 13 2017 |
19047 |
540.07 |
| Oct 13 2017 |
26118 |
540.07 |
| Oct 06 2017 |
19033 |
540.07 |
| Oct 06 2017 |
26107 |
540.07 |
| Sep 29 2017 |
19056 |
540.07 |
| Sep 29 2017 |
26019 |
540.07 |
| Sep 22 2017 |
19041 |
540.07 |
| Sep 22 2017 |
26290 |
540.07 |
| Sep 15 2017 |
19132 |
540.07 |
| Sep 15 2017 |
26353 |
540.07 |
| Sep 08 2017 |
19149 |
540.07 |
| Sep 08 2017 |
26480 |
540.07 |
| Sep 01 2017 |
19418 |
540.07 |
| Sep 01 2017 |
26597 |
540.07 |
| Aug 25 2017 |
19463 |
540.07 |
| Aug 25 2017 |
26992 |
540.07 |
| Aug 18 2017 |
19493 |
540.07 |
| Aug 18 2017 |
27109 |
540.07 |
| Aug 11 2017 |
19419 |
540.07 |
| Aug 11 2017 |
27142 |
540.07 |
| Aug 04 2017 |
19604 |
540.07 |
| Aug 04 2017 |
27430 |
540.07 |
| Jul 28 2017 |
19660 |
540.07 |
| Jul 28 2017 |
27611 |
540.07 |
| Jul 21 2017 |
19789 |
540.07 |
| Jul 21 2017 |
27763 |
540.07 |
| Jul 14 2017 |
19932 |
540.07 |
| Jul 14 2017 |
27902 |
540.07 |
| Jul 07 2017 |
19988 |
540.07 |
| Jul 07 2017 |
27991 |
540.07 |
| Jun 30 2017 |
20097 |
540.07 |
| Jun 30 2017 |
28063 |
540.07 |
| Jun 23 2017 |
21210 |
540.07 |
| Jun 23 2017 |
28258 |
540.07 |
| Jun 16 2017 |
20891 |
535.24 |
| Jun 16 2017 |
27773 |
535.24 |
| Jun 09 2017 |
20989 |
535.24 |
| Jun 09 2017 |
27688 |
535.24 |
| Jun 02 2017 |
21034 |
535.24 |
| Jun 02 2017 |
28087 |
535.24 |
| May 26 2017 |
21257 |
535.24 |
| May 26 2017 |
28232 |
535.24 |
| May 19 2017 |
21312 |
535.24 |
| May 19 2017 |
28605 |
535.24 |
| May 12 2017 |
21474 |
535.24 |
| May 12 2017 |
28725 |
535.24 |
| May 05 2017 |
21432 |
535.24 |
| May 05 2017 |
28657 |
535.24 |
| Apr 28 2017 |
21122 |
535.24 |
| Apr 28 2017 |
28297 |
535.24 |
| Apr 21 2017 |
21402 |
535.24 |
| Apr 21 2017 |
28594 |
535.24 |
| Apr 14 2017 |
21398 |
535.24 |
| Apr 14 2017 |
28572 |
535.24 |
| Apr 07 2017 |
21561 |
535.24 |
| Apr 07 2017 |
28259 |
535.24 |
| Jun 11 2014 |
16537 |
452.53 |
| Jun 11 2014 |
24086 |
452.53 |
| Jun 04 2014 |
23176 |
527.88 |
| Jun 04 2014 |
16641 |
452.53 |
| Jun 04 2014 |
29715 |
490.21 |
| May 28 2014 |
23085 |
527.88 |
| May 28 2014 |
16529 |
452.53 |
| May 28 2014 |
29571 |
490.21 |
| May 21 2014 |
16573 |
452.53 |
| May 21 2014 |
23123 |
527.88 |
| May 21 2014 |
29713 |
490.21 |
| May 14 2014 |
16692 |
452.53 |
| May 14 2014 |
23280 |
527.88 |
| May 14 2014 |
29861 |
490.21 |
| May 07 2014 |
22826 |
527.88 |
| May 07 2014 |
16244 |
452.53 |
| May 07 2014 |
29477 |
490.21 |
| Apr 30 2014 |
16776 |
452.53 |
| Apr 30 2014 |
23581 |
527.88 |
| Apr 30 2014 |
30167 |
490.21 |
| Apr 23 2014 |
17092 |
452.53 |
| Apr 23 2014 |
23852 |
527.88 |
| Apr 23 2014 |
30575 |
490.21 |
| Apr 16 2014 |
23650 |
527.88 |
| Apr 16 2014 |
17065 |
452.53 |
| Apr 16 2014 |
30344 |
490.21 |
| Apr 09 2014 |
23967 |
527.88 |
| Apr 09 2014 |
17668 |
452.53 |
| Apr 09 2014 |
30817 |
490.21 |
| Apr 02 2014 |
17727 |
452.53 |
| Apr 02 2014 |
19235 |
470.2 |
| Apr 02 2014 |
26563 |
464.31 |
| Mar 26 2014 |
19651 |
470.2 |
| Mar 26 2014 |
17367 |
452.53 |
| Mar 26 2014 |
26502 |
464.31 |
| Mar 19 2014 |
19769 |
470.2 |
| Mar 19 2014 |
17267 |
452.53 |
| Mar 19 2014 |
26447 |
464.31 |
| Mar 12 2014 |
19739 |
470.2 |
| Mar 12 2014 |
17297 |
452.53 |
| Mar 12 2014 |
26471 |
464.31 |
| Mar 05 2014 |
23192 |
516.79 |
| Mar 05 2014 |
19773 |
470.2 |
| Mar 05 2014 |
30440 |
493.5 |
| Feb 26 2014 |
19753 |
470.2 |
| Feb 26 2014 |
23057 |
516.79 |
| Feb 26 2014 |
30362 |
493.5 |
| Feb 19 2014 |
19797 |
470.2 |
| Feb 19 2014 |
23157 |
516.79 |
| Feb 19 2014 |
30355 |
493.5 |
| Feb 12 2014 |
23105 |
516.79 |
| Feb 12 2014 |
19782 |
470.2 |
| Feb 12 2014 |
30265 |
493.5 |
| Feb 05 2014 |
19934 |
470.2 |
| Feb 05 2014 |
23128 |
516.79 |
| Feb 05 2014 |
30378 |
493.5 |
| Jan 29 2014 |
20080 |
470.2 |
| Jan 29 2014 |
22975 |
516.79 |
| Jan 29 2014 |
30395 |
493.5 |
| Jan 22 2014 |
20040 |
470.2 |
| Jan 22 2014 |
22857 |
516.79 |
| Jan 22 2014 |
30248 |
493.5 |
| Jan 15 2014 |
20100 |
470.2 |
| Jan 15 2014 |
22873 |
516.79 |
| Jan 15 2014 |
30310 |
493.5 |
| Jan 08 2014 |
20133 |
470.2 |
| Jan 08 2014 |
22732 |
516.79 |
| Jan 08 2014 |
30219 |
493.5 |
| Jan 01 2014 |
20137 |
470.2 |
| Jan 01 2014 |
22732 |
516.79 |
| Jan 01 2014 |
30225 |
493.5 |
| Dec 25 2013 |
22732 |
516.79 |
| Dec 25 2013 |
20137 |
470.2 |
| Dec 25 2013 |
30236 |
493.5 |
| Dec 18 2013 |
20137 |
470.2 |
| Dec 18 2013 |
22732 |
516.79 |
| Dec 18 2013 |
30236 |
493.5 |
| Dec 11 2013 |
20137 |
470.2 |
| Dec 11 2013 |
22733 |
516.79 |
| Dec 11 2013 |
30237 |
493.5 |
| Dec 04 2013 |
22734 |
516.79 |
| Dec 04 2013 |
20137 |
470.2 |
| Dec 04 2013 |
30240 |
493.5 |
| Nov 27 2013 |
22734 |
516.79 |
| Nov 27 2013 |
20137 |
470.2 |
| Nov 27 2013 |
30240 |
493.5 |
| Nov 20 2013 |
20137 |
470.2 |
| Nov 20 2013 |
22734 |
516.79 |
| Nov 20 2013 |
30241 |
493.5 |
| Nov 13 2013 |
22735 |
516.79 |
| Nov 13 2013 |
20139 |
470.2 |
| Nov 13 2013 |
30243 |
493.5 |
| Nov 06 2013 |
22735 |
516.79 |
| Nov 06 2013 |
20140 |
470.2 |
| Nov 06 2013 |
30244 |
493.5 |
| Oct 30 2013 |
20138 |
470.2 |
| Oct 30 2013 |
22735 |
516.79 |
| Oct 30 2013 |
30242 |
493.5 |
| Oct 23 2013 |
20139 |
470.2 |
| Oct 23 2013 |
22724 |
516.79 |
| Oct 23 2013 |
30237 |
493.5 |
| Oct 16 2013 |
22720 |
516.79 |
| Oct 16 2013 |
20091 |
470.2 |
| Oct 16 2013 |
30183 |
493.5 |
| Oct 09 2013 |
20073 |
470.2 |
| Oct 09 2013 |
22420 |
516.79 |
| Oct 09 2013 |
29903 |
493.5 |
| Oct 02 2013 |
20055 |
470.2 |
| Oct 02 2013 |
22507 |
516.79 |
| Oct 02 2013 |
29983 |
493.5 |
| Sep 25 2013 |
19961 |
470.2 |
| Sep 25 2013 |
22499 |
516.79 |
| Sep 25 2013 |
29938 |
493.5 |
| Sep 18 2013 |
22301 |
516.79 |
| Sep 18 2013 |
19883 |
470.2 |
| Sep 18 2013 |
29656 |
493.5 |
| Sep 11 2013 |
19760 |
470.2 |
| Sep 11 2013 |
22238 |
516.79 |
| Sep 11 2013 |
29452 |
493.5 |
| Sep 04 2013 |
19712 |
470.2 |
| Sep 04 2013 |
22438 |
516.79 |
| Sep 04 2013 |
29626 |
493.5 |
| Aug 28 2013 |
22287 |
516.79 |
| Aug 28 2013 |
19664 |
470.2 |
| Aug 28 2013 |
29518 |
493.5 |
| Aug 21 2013 |
19764 |
470.2 |
| Aug 21 2013 |
22384 |
516.79 |
| Aug 21 2013 |
29729 |
493.5 |
| Aug 14 2013 |
19896 |
470.2 |
| Aug 14 2013 |
22425 |
516.79 |
| Aug 14 2013 |
29453 |
493.5 |
| Aug 07 2013 |
19885 |
467.75 |
| Aug 07 2013 |
22405 |
516.79 |
| Aug 07 2013 |
28952 |
487.36 |
| Jul 31 2013 |
20057 |
467.75 |
| Jul 31 2013 |
22827 |
516.79 |
| Jul 31 2013 |
29337 |
487.36 |
| Jul 24 2013 |
20248 |
467.75 |
| Jul 24 2013 |
22727 |
516.79 |
| Jul 24 2013 |
29515 |
487.36 |
| Jul 17 2013 |
20333 |
467.75 |
| Jul 17 2013 |
22768 |
516.79 |
| Jul 17 2013 |
29630 |
487.36 |
| Jul 10 2013 |
22939 |
516.79 |
| Jul 10 2013 |
20542 |
467.75 |
| Jul 10 2013 |
29929 |
487.36 |
| Jul 03 2013 |
20722 |
467.75 |
| Jul 03 2013 |
22894 |
516.79 |
| Jul 03 2013 |
29919 |
487.36 |
| Jun 26 2013 |
21025 |
467.75 |
| Jun 26 2013 |
22801 |
516.79 |
| Jun 26 2013 |
30117 |
487.36 |
| Jun 19 2013 |
23020 |
516.79 |
| Jun 19 2013 |
21266 |
467.75 |
| Jun 19 2013 |
30136 |
487.36 |
| Jun 12 2013 |
26802 |
581.05 |
| Jun 12 2013 |
21345 |
467.75 |
| Jun 12 2013 |
31510 |
496.07 |
| Jun 05 2013 |
17725 |
437.68 |
| Jun 05 2013 |
26490 |
581.05 |
| Jun 05 2013 |
29858 |
485.47 |
| May 29 2013 |
26356 |
581.05 |
| May 29 2013 |
17745 |
437.68 |
| May 29 2013 |
29874 |
485.47 |
| May 22 2013 |
26856 |
581.05 |
| May 22 2013 |
18040 |
437.68 |
| May 22 2013 |
30421 |
485.47 |
| May 15 2013 |
18121 |
437.68 |
| May 15 2013 |
26796 |
581.05 |
| May 15 2013 |
30441 |
485.47 |
| May 08 2013 |
18025 |
437.68 |
| May 08 2013 |
26799 |
581.05 |
| May 08 2013 |
30386 |
485.47 |
| May 01 2013 |
27214 |
581.05 |
| May 01 2013 |
18148 |
437.68 |
| May 01 2013 |
30610 |
485.47 |
| Apr 24 2013 |
18159 |
437.68 |
| Apr 24 2013 |
26346 |
581.05 |
| Apr 24 2013 |
30408 |
485.47 |
| Apr 17 2013 |
18144 |
437.68 |
| Apr 17 2013 |
26491 |
581.05 |
| Apr 17 2013 |
30489 |
485.47 |
| Apr 10 2013 |
20606 |
462.83 |
| Apr 10 2013 |
26399 |
581.05 |
| Apr 10 2013 |
34703 |
521.94 |
| Apr 03 2013 |
26319 |
581.05 |
| Apr 03 2013 |
20426 |
462.83 |
| Apr 03 2013 |
34545 |
521.94 |
| Mar 27 2013 |
20445 |
462.83 |
| Mar 27 2013 |
26835 |
581.05 |
| Mar 27 2013 |
34663 |
521.94 |
| Mar 20 2013 |
20099 |
462.83 |
| Mar 20 2013 |
26601 |
581.05 |
| Mar 20 2013 |
34578 |
521.94 |
| Mar 13 2013 |
19426 |
581.05 |
| Mar 13 2013 |
34903 |
527.13 |
| Oct 19 2012 |
18049 |
462.83 |
| Oct 19 2012 |
31050 |
500.17 |
| Sep 23 2012 |
17896 |
462.83 |
| Sep 23 2012 |
30640 |
500.17 |
| Aug 31 2012 |
17407 |
462.83 |
| Aug 31 2012 |
29890 |
500.17 |
| Aug 24 2012 |
17166 |
462.83 |
| Aug 24 2012 |
29550 |
500.17 |
| Aug 10 2012 |
32251 |
537.5 |
| Aug 03 2012 |
31718 |
537.5 |
| Jul 27 2012 |
31019 |
537.5 |
| Jul 06 2012 |
29979 |
537.5 |
| Jun 22 2012 |
28858 |
537.5 |
| Jun 15 2012 |
29171 |
537.5 |
| Jun 08 2012 |
28902 |
537.5 |
| Jun 01 2012 |
28541 |
537.5 |
| May 25 2012 |
26595 |
537.5 |
| May 18 2012 |
26826 |
537.5 |
| May 11 2012 |
26651 |
537.5 |
| May 04 2012 |
25942 |
537.5 |
| Apr 27 2012 |
25018 |
537.5 |
| Apr 13 2012 |
22953 |
537.5 |
| Apr 06 2012 |
22338 |
537.5 |
| Mar 27 2012 |
21863 |
537.5 |
