| Apr 27 2016 |
22997 |
532.25 |
| Apr 27 2016 |
32878 |
532.25 |
| Apr 20 2016 |
23007 |
532.25 |
| Apr 20 2016 |
32803 |
532.25 |
| Apr 13 2016 |
22822 |
532.25 |
| Apr 13 2016 |
32731 |
532.25 |
| Apr 06 2016 |
22983 |
532.25 |
| Apr 06 2016 |
33134 |
532.25 |
| Mar 30 2016 |
22858 |
532.25 |
| Mar 30 2016 |
32943 |
532.25 |
| Mar 23 2016 |
22787 |
532.25 |
| Mar 23 2016 |
33013 |
532.25 |
| Mar 16 2016 |
22772 |
532.25 |
| Mar 16 2016 |
16677 |
464.9 |
| Mar 16 2016 |
28827 |
498.58 |
| Mar 09 2016 |
22652 |
532.25 |
| Mar 09 2016 |
15513 |
453.29 |
| Mar 09 2016 |
26313 |
479.61 |
| Mar 02 2016 |
15301 |
453.29 |
| Mar 02 2016 |
22597 |
532.25 |
| Mar 02 2016 |
26050 |
479.61 |
| Feb 24 2016 |
22505 |
532.25 |
| Feb 24 2016 |
15272 |
453.29 |
| Feb 24 2016 |
25904 |
479.61 |
| Feb 17 2016 |
22617 |
532.25 |
| Feb 17 2016 |
15460 |
453.29 |
| Feb 17 2016 |
26167 |
479.61 |
| Feb 10 2016 |
15377 |
453.29 |
| Feb 10 2016 |
22530 |
532.25 |
| Feb 10 2016 |
26095 |
479.61 |
| Feb 03 2016 |
22513 |
532.25 |
| Feb 03 2016 |
15371 |
453.29 |
| Feb 03 2016 |
26079 |
479.61 |
| Jan 27 2016 |
22417 |
532.25 |
| Jan 27 2016 |
15417 |
453.29 |
| Jan 27 2016 |
26071 |
479.61 |
| Jan 20 2016 |
22469 |
532.25 |
| Jan 20 2016 |
15413 |
453.29 |
| Jan 20 2016 |
26078 |
479.61 |
| Jan 13 2016 |
15431 |
453.29 |
| Jan 13 2016 |
22522 |
532.25 |
| Jan 13 2016 |
26115 |
479.61 |
| Jan 06 2016 |
22544 |
532.25 |
| Jan 06 2016 |
15431 |
453.29 |
| Jan 06 2016 |
26123 |
479.61 |
| Dec 30 2015 |
22527 |
532.25 |
| Dec 30 2015 |
15431 |
453.29 |
| Dec 30 2015 |
26109 |
479.61 |
| Dec 23 2015 |
22526 |
532.25 |
| Dec 23 2015 |
15430 |
453.29 |
| Dec 23 2015 |
26110 |
479.61 |
| Dec 16 2015 |
22526 |
532.25 |
| Dec 16 2015 |
15430 |
453.29 |
| Dec 16 2015 |
26110 |
479.61 |
| Dec 09 2015 |
22537 |
532.25 |
| Dec 09 2015 |
15430 |
453.29 |
| Dec 09 2015 |
26116 |
479.61 |
| Dec 02 2015 |
22539 |
532.25 |
| Dec 02 2015 |
15431 |
453.29 |
| Dec 02 2015 |
26118 |
479.61 |
| Nov 25 2015 |
15431 |
453.29 |
| Nov 25 2015 |
22540 |
532.25 |
| Nov 25 2015 |
26119 |
479.61 |
| Nov 18 2015 |
22540 |
532.25 |
| Nov 18 2015 |
15431 |
453.29 |
| Nov 18 2015 |
26118 |
479.61 |
| Nov 11 2015 |
22540 |
532.25 |
| Nov 11 2015 |
15410 |
453.29 |
| Nov 11 2015 |
26100 |
479.61 |
| Nov 04 2015 |
15410 |
453.29 |
| Nov 04 2015 |
22540 |
532.25 |
| Nov 04 2015 |
26100 |
479.61 |
| Oct 28 2015 |
22502 |
532.25 |
| Oct 28 2015 |
15412 |
453.29 |
| Oct 28 2015 |
26056 |
479.61 |
| Oct 21 2015 |
15370 |
453.29 |
| Oct 21 2015 |
22529 |
532.25 |
| Oct 21 2015 |
26034 |
479.61 |
| Oct 14 2015 |
15366 |
453.29 |
| Oct 14 2015 |
22484 |
532.25 |
| Oct 14 2015 |
26024 |
479.61 |
| Oct 07 2015 |
22408 |
532.25 |
| Oct 07 2015 |
15388 |
453.29 |
| Oct 07 2015 |
26024 |
479.61 |
| Sep 30 2015 |
22404 |
532.25 |
| Sep 30 2015 |
15401 |
453.29 |
| Sep 30 2015 |
26042 |
479.61 |
| Sep 23 2015 |
22376 |
532.25 |
| Sep 23 2015 |
15500 |
453.29 |
| Sep 23 2015 |
26096 |
479.61 |
| Sep 16 2015 |
15352 |
453.29 |
| Sep 16 2015 |
22338 |
532.25 |
| Sep 16 2015 |
25977 |
479.61 |
| Sep 09 2015 |
22289 |
532.25 |
| Sep 09 2015 |
15316 |
453.29 |
| Sep 09 2015 |
25919 |
479.61 |
| Sep 02 2015 |
22058 |
532.25 |
| Sep 02 2015 |
15386 |
453.29 |
| Sep 02 2015 |
25855 |
479.61 |
| Aug 26 2015 |
15557 |
453.29 |
| Aug 26 2015 |
22296 |
532.25 |
| Aug 26 2015 |
26052 |
479.61 |
| Aug 19 2015 |
22378 |
532.25 |
| Aug 19 2015 |
15761 |
453.29 |
| Aug 19 2015 |
26311 |
479.61 |
| Aug 12 2015 |
22534 |
532.25 |
| Aug 12 2015 |
15743 |
453.29 |
| Aug 12 2015 |
26454 |
479.61 |
| Aug 05 2015 |
22445 |
532.25 |
| Aug 05 2015 |
15810 |
453.29 |
| Aug 05 2015 |
26413 |
479.61 |
| Jul 29 2015 |
15810 |
453.29 |
| Jul 29 2015 |
22655 |
532.25 |
| Jul 29 2015 |
26639 |
479.61 |
| Jul 22 2015 |
22561 |
532.25 |
| Jul 22 2015 |
15821 |
453.29 |
| Jul 22 2015 |
26708 |
479.61 |
| Jul 15 2015 |
22645 |
532.25 |
| Jul 15 2015 |
16111 |
453.29 |
| Jul 15 2015 |
26908 |
479.61 |
| Jul 08 2015 |
22705 |
532.25 |
| Jul 08 2015 |
16217 |
453.29 |
| Jul 08 2015 |
27065 |
479.61 |
| Jul 01 2015 |
22854 |
532.25 |
| Jul 01 2015 |
16311 |
453.29 |
| Jul 01 2015 |
27168 |
479.61 |
| Jun 24 2015 |
22905 |
532.25 |
| Jun 24 2015 |
16346 |
453.29 |
| Jun 24 2015 |
27269 |
479.61 |
| Jun 17 2015 |
22764 |
529.01 |
| Jun 17 2015 |
16260 |
453.29 |
| Jun 17 2015 |
27112 |
478.53 |
| Jun 10 2015 |
16409 |
453.29 |
| Jun 10 2015 |
18751 |
481.12 |
| Jun 10 2015 |
25979 |
469.99 |
| Jun 03 2015 |
18709 |
481.12 |
| Jun 03 2015 |
16594 |
453.29 |
| Jun 03 2015 |
26137 |
469.99 |
| May 27 2015 |
18705 |
481.12 |
| May 27 2015 |
16445 |
453.29 |
| May 27 2015 |
25914 |
469.99 |
| May 20 2015 |
16518 |
453.29 |
| May 20 2015 |
18751 |
481.12 |
| May 20 2015 |
25923 |
469.99 |
| May 13 2015 |
18656 |
481.12 |
| May 13 2015 |
16692 |
453.29 |
| May 13 2015 |
26038 |
469.99 |
| May 06 2015 |
16543 |
453.29 |
| May 06 2015 |
18256 |
481.12 |
| May 06 2015 |
25629 |
469.99 |
| Apr 29 2015 |
16153 |
457.18 |
| Apr 29 2015 |
16739 |
453.29 |
| Apr 29 2015 |
23689 |
455.23 |
| Apr 22 2015 |
16800 |
453.29 |
| Apr 22 2015 |
16216 |
457.18 |
| Apr 22 2015 |
23787 |
455.23 |
| Apr 15 2015 |
16109 |
457.18 |
| Apr 15 2015 |
16540 |
453.29 |
| Apr 15 2015 |
23554 |
455.23 |
| Apr 08 2015 |
16582 |
453.29 |
| Apr 08 2015 |
16316 |
457.18 |
| Apr 08 2015 |
23645 |
455.23 |
| Apr 01 2015 |
16466 |
457.18 |
| Apr 01 2015 |
16706 |
453.29 |
| Apr 01 2015 |
24050 |
455.23 |
| Mar 25 2015 |
16289 |
457.18 |
| Mar 25 2015 |
16185 |
453.29 |
| Mar 25 2015 |
23335 |
455.23 |
| Mar 18 2015 |
15982 |
457.18 |
| Mar 18 2015 |
22954 |
457.18 |
| Mar 11 2015 |
16133 |
457.18 |
| Mar 11 2015 |
23604 |
457.18 |
| Mar 04 2015 |
16358 |
457.18 |
| Mar 04 2015 |
23874 |
457.18 |
| Feb 25 2015 |
16243 |
457.18 |
| Feb 25 2015 |
23879 |
457.18 |
| Feb 18 2015 |
16329 |
457.18 |
| Feb 18 2015 |
23995 |
457.18 |
| Feb 11 2015 |
16383 |
457.18 |
| Feb 11 2015 |
23990 |
457.18 |
| Feb 04 2015 |
16367 |
457.18 |
| Feb 04 2015 |
24022 |
457.18 |
| Jan 28 2015 |
16410 |
457.18 |
| Jan 28 2015 |
24026 |
457.18 |
| Jan 21 2015 |
16386 |
457.18 |
| Jan 21 2015 |
24049 |
457.18 |
| Jan 14 2015 |
16380 |
457.18 |
| Jan 14 2015 |
24061 |
457.18 |
| Jan 07 2015 |
16350 |
457.18 |
| Jan 07 2015 |
24034 |
457.18 |
| Dec 31 2014 |
16350 |
457.18 |
| Dec 31 2014 |
24046 |
457.18 |
| Dec 24 2014 |
16350 |
457.18 |
| Dec 24 2014 |
24046 |
457.18 |
| Dec 17 2014 |
16332 |
457.18 |
| Dec 17 2014 |
24037 |
457.18 |
| Dec 10 2014 |
16332 |
457.18 |
| Dec 10 2014 |
24037 |
457.18 |
| Dec 03 2014 |
16332 |
457.18 |
| Dec 03 2014 |
24037 |
457.18 |
| Nov 26 2014 |
16332 |
457.18 |
| Nov 26 2014 |
24037 |
457.18 |
| Nov 19 2014 |
16332 |
457.18 |
| Nov 19 2014 |
24037 |
457.18 |
| Nov 12 2014 |
16332 |
457.18 |
| Nov 12 2014 |
24037 |
457.18 |
| Nov 05 2014 |
16332 |
457.18 |
| Nov 05 2014 |
24038 |
457.18 |
| Oct 29 2014 |
16332 |
457.18 |
| Oct 29 2014 |
24034 |
457.18 |
| Oct 22 2014 |
16272 |
457.18 |
| Oct 22 2014 |
24040 |
457.18 |
| Oct 15 2014 |
16256 |
457.18 |
| Oct 15 2014 |
23964 |
457.18 |
| Oct 08 2014 |
16231 |
457.18 |
| Oct 08 2014 |
23946 |
457.18 |
| Oct 01 2014 |
16270 |
457.18 |
| Oct 01 2014 |
23984 |
457.18 |
| Sep 24 2014 |
16202 |
457.18 |
| Sep 24 2014 |
24020 |
457.18 |
| Sep 17 2014 |
16285 |
457.18 |
| Sep 17 2014 |
23963 |
457.18 |
| Sep 10 2014 |
16127 |
457.18 |
| Sep 10 2014 |
23983 |
457.18 |
| Sep 03 2014 |
16149 |
457.18 |
| Sep 03 2014 |
24055 |
457.18 |
| Aug 27 2014 |
16240 |
457.18 |
| Aug 27 2014 |
24099 |
457.18 |
| Aug 20 2014 |
16146 |
457.18 |
| Aug 20 2014 |
24140 |
457.18 |
| Aug 13 2014 |
16224 |
457.18 |
| Aug 13 2014 |
24177 |
457.18 |
| Aug 06 2014 |
16284 |
457.18 |
| Aug 06 2014 |
24294 |
457.18 |
| Jul 30 2014 |
16304 |
457.18 |
| Jul 30 2014 |
24460 |
457.18 |
| Jul 23 2014 |
16107 |
457.18 |
| Jul 23 2014 |
24239 |
457.18 |
| Jul 16 2014 |
16102 |
457.18 |
| Jul 16 2014 |
24214 |
457.18 |
| Jul 09 2014 |
16239 |
457.18 |
| Jul 09 2014 |
24235 |
457.18 |
| Jul 02 2014 |
16402 |
457.18 |
| Jul 02 2014 |
24449 |
457.18 |
| Jun 25 2014 |
16567 |
457.18 |
| Jun 25 2014 |
24576 |
457.18 |
| Jun 18 2014 |
17127 |
461.72 |
| Jun 18 2014 |
25263 |
461.72 |
| May 07 2014 |
22620 |
524.79 |
| May 07 2014 |
33647 |
524.79 |
| Apr 30 2014 |
23368 |
524.79 |
| Apr 30 2014 |
34421 |
524.79 |
| Apr 23 2014 |
23635 |
524.79 |
| Apr 23 2014 |
34903 |
524.79 |
| Apr 16 2014 |
23433 |
524.79 |
| Apr 16 2014 |
34641 |
524.79 |
| Apr 09 2014 |
23755 |
524.79 |
| Apr 09 2014 |
35212 |
524.79 |
| Apr 02 2014 |
23936 |
524.79 |
| Apr 02 2014 |
34599 |
524.79 |
| Mar 26 2014 |
24403 |
524.79 |
| Mar 26 2014 |
34528 |
524.79 |
| Mar 19 2014 |
24570 |
524.79 |
| Mar 19 2014 |
34493 |
524.79 |
| Mar 12 2014 |
24572 |
524.79 |
| Mar 12 2014 |
13254 |
415.98 |
| Mar 12 2014 |
27356 |
470.39 |
| Mar 05 2014 |
11163 |
398.76 |
| Mar 05 2014 |
24575 |
524.79 |
| Mar 05 2014 |
22862 |
440.77 |
| Feb 26 2014 |
24544 |
524.79 |
| Feb 26 2014 |
11127 |
398.76 |
| Feb 26 2014 |
22833 |
440.77 |
| Feb 19 2014 |
24582 |
524.79 |
| Feb 19 2014 |
11177 |
398.76 |
| Feb 19 2014 |
22866 |
440.77 |
| Feb 12 2014 |
11167 |
398.76 |
| Feb 12 2014 |
24563 |
524.79 |
| Feb 12 2014 |
22807 |
440.77 |
| Feb 05 2014 |
24756 |
524.79 |
| Feb 05 2014 |
11206 |
398.76 |
| Feb 05 2014 |
22914 |
440.77 |
| Jan 29 2014 |
24951 |
524.79 |
| Jan 29 2014 |
11162 |
398.76 |
| Jan 29 2014 |
22921 |
440.77 |
| Jan 22 2014 |
24872 |
524.79 |
| Jan 22 2014 |
11113 |
398.76 |
| Jan 22 2014 |
22836 |
440.77 |
| Jan 15 2014 |
24949 |
524.79 |
| Jan 15 2014 |
11115 |
398.76 |
| Jan 15 2014 |
22885 |
440.77 |
| Jan 08 2014 |
25001 |
524.79 |
| Jan 08 2014 |
11058 |
398.76 |
| Jan 08 2014 |
22815 |
440.77 |
| Jan 01 2014 |
25007 |
524.79 |
| Jan 01 2014 |
11058 |
398.76 |
| Jan 01 2014 |
22818 |
440.77 |
| Dec 25 2013 |
11058 |
398.76 |
| Dec 25 2013 |
25007 |
524.79 |
| Dec 25 2013 |
22822 |
440.77 |
| Dec 18 2013 |
25007 |
524.79 |
| Dec 18 2013 |
11058 |
398.76 |
| Dec 18 2013 |
22822 |
440.77 |
| Dec 11 2013 |
25007 |
524.79 |
| Dec 11 2013 |
11059 |
398.76 |
| Dec 11 2013 |
22823 |
440.77 |
| Dec 04 2013 |
11060 |
398.76 |
| Dec 04 2013 |
25009 |
524.79 |
| Dec 04 2013 |
22824 |
440.77 |
| Nov 27 2013 |
11060 |
398.76 |
| Nov 27 2013 |
25009 |
524.79 |
| Nov 27 2013 |
22824 |
440.77 |
| Nov 20 2013 |
25009 |
524.79 |
| Nov 20 2013 |
11060 |
398.76 |
| Nov 20 2013 |
22825 |
440.77 |
| Nov 13 2013 |
11060 |
398.76 |
| Nov 13 2013 |
25010 |
524.79 |
| Nov 13 2013 |
22826 |
440.77 |
| Nov 06 2013 |
11060 |
398.76 |
| Nov 06 2013 |
25011 |
524.79 |
| Nov 06 2013 |
22826 |
440.77 |
| Oct 30 2013 |
25009 |
524.79 |
| Oct 30 2013 |
11060 |
398.76 |
| Oct 30 2013 |
22824 |
440.77 |
| Oct 23 2013 |
25010 |
524.79 |
| Oct 23 2013 |
11055 |
398.76 |
| Oct 23 2013 |
22823 |
440.77 |
| Oct 16 2013 |
11082 |
398.76 |
| Oct 16 2013 |
24950 |
524.79 |
| Oct 16 2013 |
22806 |
440.77 |
| Oct 09 2013 |
24905 |
524.79 |
| Oct 09 2013 |
10967 |
398.76 |
| Oct 09 2013 |
22649 |
440.77 |
| Oct 02 2013 |
24895 |
524.79 |
| Oct 02 2013 |
10985 |
398.76 |
| Oct 02 2013 |
22681 |
440.77 |
| Sep 25 2013 |
24803 |
524.79 |
| Sep 25 2013 |
10955 |
398.76 |
| Sep 25 2013 |
22626 |
440.77 |
| Sep 18 2013 |
10865 |
398.76 |
| Sep 18 2013 |
24682 |
524.79 |
| Sep 18 2013 |
22418 |
440.77 |
| Sep 11 2013 |
24499 |
524.79 |
| Sep 11 2013 |
10861 |
398.76 |
| Sep 11 2013 |
22269 |
440.77 |
| Sep 04 2013 |
24407 |
524.79 |
| Sep 04 2013 |
10986 |
398.76 |
| Sep 04 2013 |
22397 |
440.77 |
| Aug 28 2013 |
10975 |
398.76 |
| Aug 28 2013 |
24289 |
524.79 |
| Aug 28 2013 |
22336 |
440.77 |
| Aug 21 2013 |
24426 |
524.79 |
| Aug 21 2013 |
11028 |
398.76 |
| Aug 21 2013 |
22485 |
440.77 |
| Aug 14 2013 |
24555 |
524.79 |
| Aug 14 2013 |
11072 |
398.76 |
| Aug 14 2013 |
22212 |
440.77 |
| Aug 07 2013 |
24827 |
524.79 |
| Aug 07 2013 |
11089 |
398.76 |
| Aug 07 2013 |
22432 |
440.77 |
| Jul 31 2013 |
25043 |
524.79 |
| Jul 31 2013 |
11262 |
398.76 |
| Jul 31 2013 |
22684 |
440.77 |
| Jul 24 2013 |
25383 |
526.42 |
| Jul 24 2013 |
11170 |
398.76 |
| Jul 24 2013 |
26029 |
462.59 |
| Jul 17 2013 |
25491 |
526.42 |
| Jul 17 2013 |
11208 |
398.76 |
| Jul 17 2013 |
26128 |
462.59 |
| Jul 10 2013 |
11257 |
398.76 |
| Jul 10 2013 |
25692 |
526.42 |
| Jul 10 2013 |
26423 |
462.59 |
| Jul 03 2013 |
25909 |
526.42 |
| Jul 03 2013 |
11272 |
398.76 |
| Jul 03 2013 |
26425 |
462.59 |
| Jun 26 2013 |
26215 |
526.42 |
| Jun 26 2013 |
11247 |
398.76 |
| Jun 26 2013 |
26618 |
462.59 |
| Jun 19 2013 |
11391 |
398.76 |
| Jun 19 2013 |
26446 |
526.42 |
| Jun 19 2013 |
26591 |
462.59 |
| Jun 12 2013 |
11455 |
398.76 |
| Jun 12 2013 |
26494 |
526.42 |
| Jun 12 2013 |
26894 |
462.59 |
| Jun 05 2013 |
26071 |
526.42 |
| Jun 05 2013 |
11400 |
398.76 |
| Jun 05 2013 |
26643 |
462.59 |
| May 29 2013 |
11309 |
398.76 |
| May 29 2013 |
26165 |
526.42 |
| May 29 2013 |
26659 |
462.59 |
| May 22 2013 |
11541 |
398.76 |
| May 22 2013 |
26560 |
526.42 |
| May 22 2013 |
27133 |
462.59 |
| May 15 2013 |
26708 |
526.42 |
| May 15 2013 |
11548 |
398.76 |
| May 15 2013 |
27165 |
462.59 |
| May 08 2013 |
26687 |
528.04 |
| May 08 2013 |
11545 |
398.76 |
| May 08 2013 |
23889 |
441.86 |
| May 01 2013 |
11796 |
398.76 |
| May 01 2013 |
26791 |
528.04 |
| May 01 2013 |
24094 |
441.86 |
| Apr 24 2013 |
26757 |
528.04 |
| Apr 24 2013 |
11502 |
398.76 |
| Apr 24 2013 |
23988 |
441.86 |
| Apr 17 2013 |
26599 |
528.04 |
| Apr 17 2013 |
11568 |
398.76 |
| Apr 17 2013 |
24004 |
441.86 |
| Apr 10 2013 |
26095 |
528.04 |
| Apr 10 2013 |
11526 |
398.76 |
| Apr 10 2013 |
23825 |
441.86 |
| Apr 03 2013 |
11519 |
398.76 |
| Apr 03 2013 |
25826 |
528.04 |
| Apr 03 2013 |
23781 |
441.86 |
| Mar 27 2013 |
25807 |
528.04 |
| Mar 27 2013 |
11802 |
398.76 |
| Mar 27 2013 |
23909 |
441.86 |
| Mar 20 2013 |
25366 |
528.04 |
| Mar 20 2013 |
11762 |
398.76 |
| Mar 20 2013 |
23857 |
441.86 |
| Mar 13 2013 |
7719 |
381.55 |
| Mar 13 2013 |
30625 |
489.86 |
| Oct 19 2012 |
22472 |
528.04 |
| Oct 19 2012 |
35757 |
544.02 |
| Sep 23 2012 |
22249 |
528.04 |
| Sep 23 2012 |
35226 |
544.02 |
| Aug 31 2012 |
21633 |
528.04 |
| Aug 31 2012 |
34343 |
544.02 |
| Aug 24 2012 |
21255 |
528.04 |
| Aug 24 2012 |
33916 |
544.02 |
| Aug 10 2012 |
20333 |
528.04 |
| Aug 10 2012 |
32803 |
544.02 |
| Aug 03 2012 |
19910 |
528.04 |
| Aug 03 2012 |
32253 |
544.02 |
| Jul 27 2012 |
32694 |
560 |
| Jul 06 2012 |
31534 |
560 |
| Jun 22 2012 |
30339 |
560 |
| Jun 15 2012 |
30630 |
560 |
| Jun 08 2012 |
30365 |
560 |
| Jun 01 2012 |
29963 |
560 |
| May 25 2012 |
27934 |
560 |
| May 18 2012 |
28166 |
560 |
| May 11 2012 |
27962 |
560 |
| May 04 2012 |
27237 |
560 |
| Apr 27 2012 |
26248 |
560 |
| Apr 13 2012 |
23968 |
560 |
| Apr 06 2012 |
23333 |
560 |
| Mar 27 2012 |
22901 |
560 |
