Mar 28 2024 |
2953 |
371.47 |
Mar 28 2024 |
4349 |
371.47 |
Mar 27 2024 |
2960 |
371.47 |
Mar 27 2024 |
4349 |
371.47 |
Mar 21 2024 |
2947 |
371.47 |
Mar 21 2024 |
4328 |
371.47 |
Mar 14 2024 |
2975 |
371.47 |
Mar 14 2024 |
4381 |
371.47 |
Mar 07 2024 |
2971 |
371.47 |
Mar 07 2024 |
4384 |
371.47 |
Feb 29 2024 |
2967 |
371.47 |
Feb 29 2024 |
4378 |
371.47 |
Feb 22 2024 |
2978 |
371.47 |
Feb 22 2024 |
4390 |
371.47 |
Feb 15 2024 |
2908 |
371.47 |
Feb 15 2024 |
4366 |
371.47 |
Feb 08 2024 |
2917 |
371.47 |
Feb 08 2024 |
4357 |
371.47 |
Feb 01 2024 |
2876 |
371.47 |
Feb 01 2024 |
4317 |
371.47 |
Jan 25 2024 |
2850 |
371.47 |
Jan 25 2024 |
4267 |
371.47 |
Jan 18 2024 |
2850 |
371.47 |
Jan 18 2024 |
4272 |
371.47 |
Jan 11 2024 |
2850 |
371.47 |
Jan 11 2024 |
4266 |
371.47 |
Jan 04 2024 |
2850 |
371.47 |
Jan 04 2024 |
4205 |
371.47 |
Dec 28 2023 |
2850 |
371.47 |
Dec 28 2023 |
4195 |
371.47 |
Dec 21 2023 |
2850 |
371.47 |
Dec 21 2023 |
4195 |
371.47 |
Dec 14 2023 |
2850 |
371.47 |
Dec 14 2023 |
4170 |
371.47 |
Dec 07 2023 |
2850 |
371.47 |
Dec 07 2023 |
4170 |
371.47 |
Nov 30 2023 |
2860 |
371.47 |
Nov 30 2023 |
4174 |
371.47 |
Nov 23 2023 |
2860 |
371.47 |
Nov 23 2023 |
4160 |
371.47 |
Nov 16 2023 |
2862 |
371.47 |
Nov 16 2023 |
4129 |
371.47 |
Nov 09 2023 |
2872 |
371.47 |
Nov 09 2023 |
4102 |
371.47 |
Nov 02 2023 |
2870 |
371.47 |
Nov 02 2023 |
4100 |
371.47 |
Oct 26 2023 |
2864 |
371.47 |
Oct 26 2023 |
4084 |
371.47 |
Oct 19 2023 |
2870 |
371.47 |
Oct 19 2023 |
4055 |
371.47 |
Oct 12 2023 |
2861 |
371.47 |
Oct 12 2023 |
4026 |
371.47 |
Oct 05 2023 |
2828 |
371.47 |
Oct 05 2023 |
3866 |
371.47 |
Sep 28 2023 |
2828 |
371.47 |
Sep 28 2023 |
3858 |
371.47 |
Sep 21 2023 |
2822 |
371.47 |
Sep 21 2023 |
3796 |
371.47 |
Sep 14 2023 |
2845 |
371.47 |
Sep 14 2023 |
3851 |
371.47 |
Sep 07 2023 |
2870 |
371.47 |
Sep 07 2023 |
3914 |
371.47 |
Aug 31 2023 |
2861 |
371.47 |
Aug 31 2023 |
3913 |
371.47 |
Aug 24 2023 |
2874 |
371.47 |
Aug 24 2023 |
3870 |
371.47 |
Aug 17 2023 |
2881 |
371.47 |
Aug 17 2023 |
3917 |
371.47 |
Aug 10 2023 |
2882 |
371.47 |
Aug 10 2023 |
3952 |
371.47 |
Aug 03 2023 |
2871 |
371.47 |
Aug 03 2023 |
3969 |
371.47 |
Jul 27 2023 |
2874 |
371.47 |
Jul 27 2023 |
3957 |
371.47 |
Jul 20 2023 |
2934 |
371.47 |
Jul 20 2023 |
3722 |
371.47 |
Jul 13 2023 |
2959 |
371.47 |
Jul 13 2023 |
3731 |
371.47 |
Jul 06 2023 |
2968 |
371.47 |
Jul 06 2023 |
3711 |
371.47 |
Jun 29 2023 |
2966 |
371.47 |
Jun 29 2023 |
3717 |
371.47 |
Jun 22 2023 |
2961 |
371.47 |
Jun 22 2023 |
3734 |
371.47 |
Jun 15 2023 |
2864 |
371.47 |
Jun 15 2023 |
3717 |
371.47 |
Jun 08 2023 |
2869 |
371.47 |
Jun 08 2023 |
3744 |
371.47 |
Jun 01 2023 |
2861 |
371.47 |
Jun 01 2023 |
3728 |
371.47 |
May 25 2023 |
2864 |
371.47 |
May 25 2023 |
3658 |
371.47 |
May 18 2023 |
2840 |
371.47 |
May 18 2023 |
3622 |
371.47 |
May 11 2023 |
2853 |
371.47 |
May 11 2023 |
3602 |
371.47 |
May 04 2023 |
2812 |
371.47 |
May 04 2023 |
3470 |
371.47 |
Apr 27 2023 |
2788 |
371.47 |
Apr 27 2023 |
3503 |
371.47 |
Apr 20 2023 |
2672 |
371.47 |
Apr 20 2023 |
3495 |
371.47 |
Apr 13 2023 |
2687 |
371.47 |
Apr 13 2023 |
3509 |
371.47 |
Apr 06 2023 |
2647 |
371.47 |
Apr 06 2023 |
3435 |
371.47 |
Mar 30 2023 |
2586 |
371.47 |
Mar 30 2023 |
3308 |
371.47 |
Mar 23 2023 |
2613 |
371.47 |
Mar 23 2023 |
3304 |
371.47 |
Mar 16 2023 |
2600 |
371.47 |
Mar 16 2023 |
3291 |
371.47 |
Mar 09 2023 |
2598 |
371.47 |
Mar 09 2023 |
3271 |
371.47 |
Mar 02 2023 |
2596 |
371.47 |
Mar 02 2023 |
3264 |
371.47 |
Feb 23 2023 |
2599 |
371.47 |
Feb 23 2023 |
3251 |
371.47 |
Feb 16 2023 |
2578 |
371.47 |
Feb 16 2023 |
3262 |
371.47 |
Feb 09 2023 |
2466 |
371.47 |
Feb 09 2023 |
3150 |
371.47 |
Feb 02 2023 |
2439 |
371.47 |
Feb 02 2023 |
3125 |
371.47 |
Jan 26 2023 |
2410 |
371.47 |
Jan 26 2023 |
3084 |
371.47 |
Jan 19 2023 |
2410 |
371.47 |
Jan 19 2023 |
3072 |
371.47 |
Jan 12 2023 |
2410 |
371.47 |
Jan 12 2023 |
3068 |
371.47 |
Jan 05 2023 |
2410 |
371.47 |
Jan 05 2023 |
3079 |
371.47 |
Dec 29 2022 |
2410 |
371.47 |
Dec 29 2022 |
3080 |
371.47 |
Dec 22 2022 |
2410 |
371.47 |
Dec 22 2022 |
3080 |
371.47 |
Dec 15 2022 |
2412 |
371.47 |
Dec 15 2022 |
3084 |
371.47 |
Dec 08 2022 |
2412 |
371.47 |
Dec 08 2022 |
3086 |
371.47 |
Dec 01 2022 |
2412 |
371.47 |
Dec 01 2022 |
3086 |
371.47 |
Nov 24 2022 |
2412 |
371.47 |
Nov 24 2022 |
3086 |
371.47 |
Nov 17 2022 |
2413 |
371.47 |
Nov 17 2022 |
3086 |
371.47 |
Nov 10 2022 |
2413 |
371.47 |
Nov 10 2022 |
3086 |
371.47 |
Nov 03 2022 |
2412 |
371.47 |
Nov 03 2022 |
3084 |
371.47 |
Oct 27 2022 |
2412 |
371.47 |
Oct 27 2022 |
3085 |
371.47 |
Oct 20 2022 |
2417 |
371.47 |
Oct 20 2022 |
3102 |
371.47 |
Oct 13 2022 |
2399 |
371.47 |
Oct 13 2022 |
3086 |
371.47 |
Oct 06 2022 |
2377 |
371.47 |
Oct 06 2022 |
3067 |
371.47 |
Sep 29 2022 |
2353 |
371.47 |
Sep 29 2022 |
3053 |
371.47 |
Sep 22 2022 |
2344 |
371.47 |
Sep 22 2022 |
3049 |
371.47 |
Sep 15 2022 |
2338 |
371.47 |
Sep 15 2022 |
3062 |
371.47 |
Sep 08 2022 |
2335 |
371.47 |
Sep 08 2022 |
3042 |
371.47 |
Sep 01 2022 |
2323 |
371.47 |
Sep 01 2022 |
3039 |
371.47 |
Aug 25 2022 |
2323 |
371.47 |
Aug 25 2022 |
3035 |
371.47 |
Aug 18 2022 |
2329 |
371.47 |
Aug 18 2022 |
3045 |
371.47 |
Aug 11 2022 |
2330 |
371.47 |
Aug 11 2022 |
2970 |
371.47 |
Aug 04 2022 |
2313 |
371.47 |
Aug 04 2022 |
2952 |
371.47 |
Jul 28 2022 |
2306 |
371.47 |
Jul 28 2022 |
2931 |
371.47 |
Jul 21 2022 |
2263 |
371.47 |
Jul 21 2022 |
2922 |
371.47 |
Jul 14 2022 |
2260 |
371.47 |
Jul 14 2022 |
2934 |
371.47 |
Jul 07 2022 |
2253 |
371.47 |
Jul 07 2022 |
2861 |
371.47 |
Jun 30 2022 |
2245 |
371.47 |
Jun 30 2022 |
2860 |
371.47 |
Jun 23 2022 |
2243 |
371.47 |
Jun 23 2022 |
2857 |
371.47 |
Jun 16 2022 |
2226 |
371.47 |
Jun 16 2022 |
2864 |
371.47 |
Jun 09 2022 |
2187 |
371.47 |
Jun 09 2022 |
2911 |
371.47 |
Jun 02 2022 |
2133 |
371.47 |
Jun 02 2022 |
2894 |
371.47 |
May 26 2022 |
2107 |
371.47 |
May 26 2022 |
2880 |
371.47 |
May 19 2022 |
2116 |
371.47 |
May 19 2022 |
2879 |
371.47 |
May 12 2022 |
2110 |
371.47 |
May 12 2022 |
2854 |
371.47 |
May 05 2022 |
2007 |
371.47 |
May 05 2022 |
2656 |
371.47 |
Jul 15 2015 |
7011 |
369.93 |
Jul 15 2015 |
10764 |
369.93 |
Jul 08 2015 |
7044 |
369.93 |
Jul 08 2015 |
10926 |
369.93 |
Jul 01 2015 |
7088 |
369.93 |
Jul 01 2015 |
10999 |
369.93 |
Jun 24 2015 |
7109 |
369.93 |
Jun 24 2015 |
11055 |
369.93 |
Jun 17 2015 |
7107 |
369.93 |
Jun 17 2015 |
11132 |
369.93 |
Jun 10 2015 |
7144 |
369.93 |
Jun 10 2015 |
11083 |
369.93 |
Jun 03 2015 |
7270 |
369.93 |
Jun 03 2015 |
11270 |
369.93 |
May 27 2015 |
7216 |
369.93 |
May 27 2015 |
11220 |
369.93 |
May 20 2015 |
7280 |
369.93 |
May 20 2015 |
11284 |
369.93 |
May 13 2015 |
8659 |
383.22 |
May 13 2015 |
13070 |
383.22 |
May 06 2015 |
8545 |
383.22 |
May 06 2015 |
12795 |
383.22 |
Apr 29 2015 |
8651 |
383.22 |
Apr 29 2015 |
12982 |
383.22 |
Apr 22 2015 |
8718 |
383.22 |
Apr 22 2015 |
13052 |
383.22 |
Apr 15 2015 |
8695 |
383.22 |
Apr 15 2015 |
13059 |
383.22 |
Apr 08 2015 |
8686 |
383.22 |
Apr 08 2015 |
13102 |
383.22 |
Apr 01 2015 |
13076 |
422.68 |
Apr 01 2015 |
8776 |
383.22 |
Apr 01 2015 |
16148 |
402.95 |
Mar 25 2015 |
12929 |
422.68 |
Mar 25 2015 |
8411 |
383.22 |
Mar 25 2015 |
15675 |
402.95 |
Mar 18 2015 |
12733 |
422.68 |
Mar 18 2015 |
8196 |
383.22 |
Mar 18 2015 |
15351 |
402.95 |
Mar 11 2015 |
8367 |
383.22 |
Mar 11 2015 |
12850 |
422.68 |
Mar 11 2015 |
15829 |
402.95 |
Mar 04 2015 |
13027 |
422.68 |
Mar 04 2015 |
8504 |
383.22 |
Mar 04 2015 |
15984 |
402.95 |
Feb 25 2015 |
8520 |
383.22 |
Feb 25 2015 |
12945 |
422.68 |
Feb 25 2015 |
16005 |
402.95 |
Feb 18 2015 |
8591 |
383.22 |
Feb 18 2015 |
13004 |
422.68 |
Feb 18 2015 |
16073 |
402.95 |
Feb 11 2015 |
8633 |
383.22 |
Feb 11 2015 |
13033 |
422.68 |
Feb 11 2015 |
16087 |
402.95 |
Feb 04 2015 |
13021 |
422.68 |
Feb 04 2015 |
8662 |
383.22 |
Feb 04 2015 |
16105 |
402.95 |
Jan 28 2015 |
13053 |
422.68 |
Jan 28 2015 |
8652 |
383.22 |
Jan 28 2015 |
16116 |
402.95 |
Jan 21 2015 |
13038 |
422.68 |
Jan 21 2015 |
8667 |
383.22 |
Jan 21 2015 |
16133 |
402.95 |
Jan 14 2015 |
8678 |
383.22 |
Jan 14 2015 |
13047 |
422.68 |
Jan 14 2015 |
16156 |
402.95 |
Jan 07 2015 |
8678 |
383.22 |
Jan 07 2015 |
13023 |
422.68 |
Jan 07 2015 |
16138 |
402.95 |
Dec 31 2014 |
13023 |
422.68 |
Dec 31 2014 |
8678 |
383.22 |
Dec 31 2014 |
16144 |
402.95 |
Dec 24 2014 |
8678 |
383.22 |
Dec 24 2014 |
13023 |
422.68 |
Dec 24 2014 |
16144 |
402.95 |
Dec 17 2014 |
13008 |
422.68 |
Dec 17 2014 |
8678 |
383.22 |
Dec 17 2014 |
16139 |
402.95 |
Dec 10 2014 |
13008 |
422.68 |
Dec 10 2014 |
8678 |
383.22 |
Dec 10 2014 |
16140 |
402.95 |
Dec 03 2014 |
13008 |
422.68 |
Dec 03 2014 |
8678 |
383.22 |
Dec 03 2014 |
16141 |
402.95 |
Nov 26 2014 |
8678 |
383.22 |
Nov 26 2014 |
13008 |
422.68 |
Nov 26 2014 |
16141 |
402.95 |
Nov 19 2014 |
13008 |
422.68 |
Nov 19 2014 |
8678 |
383.22 |
Nov 19 2014 |
16142 |
402.95 |
Nov 12 2014 |
13008 |
422.68 |
Nov 12 2014 |
8678 |
383.22 |
Nov 12 2014 |
16142 |
402.95 |
Nov 05 2014 |
8678 |
383.22 |
Nov 05 2014 |
13008 |
422.68 |
Nov 05 2014 |
16142 |
402.95 |
Oct 29 2014 |
8676 |
383.22 |
Oct 29 2014 |
13008 |
422.68 |
Oct 29 2014 |
16140 |
402.95 |
Oct 22 2014 |
12964 |
422.68 |
Oct 22 2014 |
8668 |
383.22 |
Oct 22 2014 |
16156 |
402.95 |
Oct 15 2014 |
8641 |
383.22 |
Oct 15 2014 |
12948 |
422.68 |
Oct 15 2014 |
16113 |
402.95 |
Oct 08 2014 |
8656 |
383.22 |
Oct 08 2014 |
12929 |
422.68 |
Oct 08 2014 |
16090 |
402.95 |
Oct 01 2014 |
12951 |
422.68 |
Oct 01 2014 |
8664 |
383.22 |
Oct 01 2014 |
16111 |
402.95 |
Sep 24 2014 |
12911 |
422.68 |
Sep 24 2014 |
8700 |
383.22 |
Sep 24 2014 |
16108 |
402.95 |
Sep 17 2014 |
8644 |
383.22 |
Sep 17 2014 |
12967 |
422.68 |
Sep 17 2014 |
16076 |
402.95 |
Sep 10 2014 |
12846 |
422.68 |
Sep 10 2014 |
10063 |
396.51 |
Sep 10 2014 |
17650 |
413.96 |
Sep 03 2014 |
12843 |
422.68 |
Sep 03 2014 |
10063 |
396.51 |
Sep 03 2014 |
17684 |
413.96 |
Aug 27 2014 |
12957 |
422.68 |
Aug 27 2014 |
9971 |
396.51 |
Aug 27 2014 |
17731 |
413.96 |
Aug 20 2014 |
9972 |
396.51 |
Aug 20 2014 |
12907 |
422.68 |
Aug 20 2014 |
17751 |
413.96 |
Aug 13 2014 |
12942 |
422.68 |
Aug 13 2014 |
9956 |
396.51 |
Aug 13 2014 |
17807 |
413.96 |
Aug 06 2014 |
12973 |
422.68 |
Aug 06 2014 |
10096 |
396.51 |
Aug 06 2014 |
17878 |
413.96 |
Jul 30 2014 |
10127 |
396.51 |
Jul 30 2014 |
12985 |
422.68 |
Jul 30 2014 |
18007 |
413.96 |
Jul 23 2014 |
12875 |
422.68 |
Jul 23 2014 |
10082 |
396.51 |
Jul 23 2014 |
17936 |
413.96 |
Jul 16 2014 |
12861 |
422.68 |
Jul 16 2014 |
10182 |
396.51 |
Jul 16 2014 |
17944 |
413.96 |
Jul 09 2014 |
12981 |
422.68 |
Jul 09 2014 |
19100 |
422.68 |
Jul 02 2014 |
13097 |
422.68 |
Jul 02 2014 |
19273 |
422.68 |
Jun 25 2014 |
13213 |
422.68 |
Jun 25 2014 |
19327 |
422.68 |
Jun 18 2014 |
13335 |
422.68 |
Jun 18 2014 |
19344 |
422.68 |
Jun 11 2014 |
13355 |
422.68 |
Jun 11 2014 |
19552 |
422.68 |
Jun 04 2014 |
13610 |
422.68 |
Jun 04 2014 |
19716 |
422.68 |
May 28 2014 |
13605 |
422.68 |
May 28 2014 |
19678 |
422.68 |
May 21 2014 |
13690 |
422.68 |
May 21 2014 |
19773 |
422.68 |
May 14 2014 |
13773 |
422.68 |
May 14 2014 |
19875 |
422.68 |
May 07 2014 |
13584 |
422.68 |
May 07 2014 |
19599 |
422.68 |
Apr 30 2014 |
14069 |
422.68 |
Apr 30 2014 |
20088 |
422.68 |
Mar 13 2013 |
18228 |
404.21 |
Oct 19 2012 |
17046 |
404.21 |
Sep 23 2012 |
16956 |
404.21 |
Aug 31 2012 |
16619 |
404.21 |
Aug 24 2012 |
16494 |
404.21 |
Aug 10 2012 |
16147 |
404.21 |
Aug 03 2012 |
15971 |
404.21 |
Jul 27 2012 |
15696 |
404.21 |
Jul 06 2012 |
15306 |
404.21 |
Jun 22 2012 |
14592 |
404.21 |
Jun 15 2012 |
15032 |
404.21 |
Jun 08 2012 |
14891 |
404.21 |
Jun 01 2012 |
14729 |
404.21 |
May 25 2012 |
13783 |
404.21 |
May 18 2012 |
13957 |
404.21 |
May 11 2012 |
13955 |
404.21 |
May 04 2012 |
13622 |
404.21 |
Apr 27 2012 |
13291 |
404.21 |
Apr 13 2012 |
12357 |
404.21 |
Apr 06 2012 |
12057 |
404.21 |
Mar 27 2012 |
11845 |
404.21 |