Apr 20 2016 |
9579 |
465.34 |
Apr 20 2016 |
27252 |
639.53 |
Apr 20 2016 |
34840 |
552.43 |
Apr 13 2016 |
26991 |
639.53 |
Apr 13 2016 |
9628 |
465.34 |
Apr 13 2016 |
34815 |
552.43 |
Apr 06 2016 |
27260 |
639.53 |
Apr 06 2016 |
9794 |
465.34 |
Apr 06 2016 |
35248 |
552.43 |
Mar 30 2016 |
27126 |
639.53 |
Mar 30 2016 |
9511 |
465.34 |
Mar 30 2016 |
35054 |
552.43 |
Mar 23 2016 |
9839 |
465.34 |
Mar 23 2016 |
27038 |
639.53 |
Mar 23 2016 |
35124 |
552.43 |
Mar 16 2016 |
9796 |
465.34 |
Mar 16 2016 |
27043 |
639.53 |
Mar 16 2016 |
35228 |
552.43 |
Mar 09 2016 |
9872 |
465.34 |
Mar 09 2016 |
26843 |
639.53 |
Mar 09 2016 |
35282 |
552.43 |
Mar 02 2016 |
9901 |
465.34 |
Mar 02 2016 |
26751 |
639.53 |
Mar 02 2016 |
34871 |
552.43 |
Feb 24 2016 |
9857 |
465.34 |
Feb 24 2016 |
26603 |
639.53 |
Feb 24 2016 |
34673 |
552.43 |
Feb 17 2016 |
26742 |
639.53 |
Feb 17 2016 |
9964 |
465.34 |
Feb 17 2016 |
35024 |
552.43 |
Feb 10 2016 |
10037 |
465.34 |
Feb 10 2016 |
26590 |
639.53 |
Feb 10 2016 |
34823 |
552.43 |
Feb 03 2016 |
26579 |
639.53 |
Feb 03 2016 |
10050 |
465.34 |
Feb 03 2016 |
34782 |
552.43 |
Jan 27 2016 |
26460 |
639.53 |
Jan 27 2016 |
10050 |
465.34 |
Jan 27 2016 |
34700 |
552.43 |
Jan 20 2016 |
26524 |
639.53 |
Jan 20 2016 |
10068 |
465.34 |
Jan 20 2016 |
34715 |
552.43 |
Jan 13 2016 |
26584 |
639.53 |
Jan 13 2016 |
10068 |
465.34 |
Jan 13 2016 |
34772 |
552.43 |
Jan 06 2016 |
10068 |
465.34 |
Jan 06 2016 |
26609 |
639.53 |
Jan 06 2016 |
34786 |
552.43 |
Dec 30 2015 |
26597 |
639.53 |
Dec 30 2015 |
10077 |
465.34 |
Dec 30 2015 |
34765 |
552.43 |
Dec 23 2015 |
26596 |
639.53 |
Dec 23 2015 |
10077 |
465.34 |
Dec 23 2015 |
34762 |
552.43 |
Dec 16 2015 |
10077 |
465.34 |
Dec 16 2015 |
26596 |
639.53 |
Dec 16 2015 |
34763 |
552.43 |
Dec 09 2015 |
10077 |
465.34 |
Dec 09 2015 |
26607 |
639.53 |
Dec 09 2015 |
34769 |
552.43 |
Dec 02 2015 |
26609 |
639.53 |
Dec 02 2015 |
10077 |
465.34 |
Dec 02 2015 |
34771 |
552.43 |
Nov 25 2015 |
26610 |
639.53 |
Nov 25 2015 |
10077 |
465.34 |
Nov 25 2015 |
34773 |
552.43 |
Nov 18 2015 |
10077 |
465.34 |
Nov 18 2015 |
26610 |
639.53 |
Nov 18 2015 |
34772 |
552.43 |
Nov 11 2015 |
10077 |
465.34 |
Nov 11 2015 |
26610 |
639.53 |
Nov 11 2015 |
34752 |
552.43 |
Nov 04 2015 |
10077 |
465.34 |
Nov 04 2015 |
26610 |
639.53 |
Nov 04 2015 |
34752 |
552.43 |
Oct 28 2015 |
26573 |
639.53 |
Oct 28 2015 |
10063 |
465.34 |
Oct 28 2015 |
34700 |
552.43 |
Oct 21 2015 |
10031 |
465.34 |
Oct 21 2015 |
26608 |
639.53 |
Oct 21 2015 |
34666 |
552.43 |
Oct 14 2015 |
26473 |
639.53 |
Oct 14 2015 |
10031 |
465.34 |
Oct 14 2015 |
34589 |
552.43 |
Oct 07 2015 |
26387 |
639.53 |
Oct 07 2015 |
10037 |
465.34 |
Oct 07 2015 |
34586 |
552.43 |
Sep 30 2015 |
26388 |
639.53 |
Sep 30 2015 |
10058 |
465.34 |
Sep 30 2015 |
34608 |
552.43 |
Sep 23 2015 |
9982 |
465.34 |
Sep 23 2015 |
26351 |
639.53 |
Sep 23 2015 |
34622 |
552.43 |
Sep 16 2015 |
26298 |
639.53 |
Sep 16 2015 |
9939 |
465.34 |
Sep 16 2015 |
34441 |
552.43 |
Sep 09 2015 |
9859 |
465.34 |
Sep 09 2015 |
26225 |
639.53 |
Sep 09 2015 |
34367 |
552.43 |
Sep 02 2015 |
9732 |
465.34 |
Sep 02 2015 |
25975 |
639.53 |
Sep 02 2015 |
34297 |
552.43 |
Aug 26 2015 |
26229 |
639.53 |
Aug 26 2015 |
9950 |
465.34 |
Aug 26 2015 |
34496 |
552.43 |
Aug 19 2015 |
24941 |
581.96 |
Aug 19 2015 |
9861 |
465.34 |
Aug 19 2015 |
33891 |
543.09 |
Aug 12 2015 |
25091 |
581.96 |
Aug 12 2015 |
9938 |
465.34 |
Aug 12 2015 |
34064 |
543.09 |
Aug 05 2015 |
24970 |
581.96 |
Aug 05 2015 |
9905 |
465.34 |
Aug 05 2015 |
34003 |
543.09 |
Jul 29 2015 |
25194 |
581.96 |
Jul 29 2015 |
9819 |
465.34 |
Jul 29 2015 |
34218 |
543.09 |
Jul 22 2015 |
25101 |
581.96 |
Jul 22 2015 |
7371 |
416.38 |
Jul 22 2015 |
29259 |
499.17 |
Jul 15 2015 |
25211 |
581.96 |
Jul 15 2015 |
7529 |
416.38 |
Jul 15 2015 |
29450 |
499.17 |
Jul 08 2015 |
7595 |
416.38 |
Jul 08 2015 |
25272 |
581.96 |
Jul 08 2015 |
22346 |
514.55 |
Jul 08 2015 |
30054 |
502.25 |
Jul 01 2015 |
25410 |
581.96 |
Jul 01 2015 |
7670 |
416.38 |
Jul 01 2015 |
22485 |
514.55 |
Jul 01 2015 |
30197 |
502.25 |
Jun 24 2015 |
7657 |
416.38 |
Jun 24 2015 |
25500 |
581.96 |
Jun 24 2015 |
22522 |
514.55 |
Jun 24 2015 |
30292 |
502.25 |
Jun 17 2015 |
7616 |
416.38 |
Jun 17 2015 |
25579 |
581.96 |
Jun 17 2015 |
22382 |
514.55 |
Jun 17 2015 |
30302 |
502.25 |
Jun 10 2015 |
22624 |
514.55 |
Jun 10 2015 |
7637 |
416.38 |
Jun 10 2015 |
25598 |
581.96 |
Jun 10 2015 |
30380 |
502.25 |
Jun 03 2015 |
23908 |
545.19 |
Jun 03 2015 |
7590 |
416.38 |
Jun 03 2015 |
22768 |
514.55 |
Jun 03 2015 |
25920 |
468.67 |
May 27 2015 |
7498 |
416.38 |
May 27 2015 |
23844 |
545.19 |
May 27 2015 |
22566 |
514.55 |
May 27 2015 |
25709 |
468.67 |
May 20 2015 |
22523 |
512.82 |
May 20 2015 |
7480 |
416.38 |
May 20 2015 |
23943 |
545.19 |
May 20 2015 |
25358 |
466.01 |
May 13 2015 |
23827 |
545.19 |
May 13 2015 |
7502 |
416.38 |
May 13 2015 |
22823 |
512.82 |
May 13 2015 |
25479 |
466.01 |
May 06 2015 |
4831 |
367.43 |
May 06 2015 |
22622 |
512.82 |
May 06 2015 |
19757 |
498.01 |
May 06 2015 |
26726 |
477.82 |
Apr 29 2015 |
19879 |
498.01 |
Apr 29 2015 |
4979 |
367.43 |
Apr 29 2015 |
23476 |
519.2 |
Apr 29 2015 |
26963 |
477.82 |
Apr 22 2015 |
23553 |
519.2 |
Apr 22 2015 |
19984 |
498.01 |
Apr 22 2015 |
5045 |
367.43 |
Apr 22 2015 |
27091 |
477.82 |
Apr 15 2015 |
5001 |
367.43 |
Apr 15 2015 |
19852 |
498.01 |
Apr 15 2015 |
23087 |
519.2 |
Apr 15 2015 |
26767 |
477.82 |
Apr 08 2015 |
23195 |
519.2 |
Apr 08 2015 |
20121 |
498.01 |
Apr 08 2015 |
5003 |
367.43 |
Apr 08 2015 |
26882 |
477.82 |
Apr 01 2015 |
4979 |
367.43 |
Apr 01 2015 |
20324 |
498.01 |
Apr 01 2015 |
23349 |
519.2 |
Apr 01 2015 |
27390 |
477.82 |
Mar 25 2015 |
20113 |
498.01 |
Mar 25 2015 |
22695 |
519.2 |
Mar 25 2015 |
4979 |
367.43 |
Mar 25 2015 |
26594 |
477.82 |
Mar 18 2015 |
19641 |
498.01 |
Mar 18 2015 |
4837 |
367.43 |
Mar 18 2015 |
21645 |
519.2 |
Mar 18 2015 |
25751 |
477.82 |
Mar 11 2015 |
21850 |
515.58 |
Mar 11 2015 |
19846 |
498.01 |
Mar 11 2015 |
4991 |
367.43 |
Mar 11 2015 |
25931 |
473.89 |
Mar 04 2015 |
5057 |
367.43 |
Mar 04 2015 |
20127 |
498.01 |
Mar 04 2015 |
22241 |
515.58 |
Mar 04 2015 |
26233 |
473.89 |
Feb 25 2015 |
22287 |
515.58 |
Feb 25 2015 |
4996 |
367.43 |
Feb 25 2015 |
19978 |
498.01 |
Feb 25 2015 |
26234 |
473.89 |
Feb 18 2015 |
22507 |
515.58 |
Feb 18 2015 |
5024 |
367.43 |
Feb 18 2015 |
20072 |
498.01 |
Feb 18 2015 |
26324 |
473.89 |
Feb 11 2015 |
22502 |
515.58 |
Feb 11 2015 |
20159 |
498.01 |
Feb 11 2015 |
5050 |
367.43 |
Feb 11 2015 |
26344 |
473.89 |
Feb 04 2015 |
20159 |
498.01 |
Feb 04 2015 |
5048 |
367.43 |
Feb 04 2015 |
22561 |
515.58 |
Feb 04 2015 |
26374 |
473.89 |
Jan 28 2015 |
5048 |
367.43 |
Jan 28 2015 |
20196 |
498.01 |
Jan 28 2015 |
22502 |
515.58 |
Jan 28 2015 |
26378 |
473.89 |
Jan 21 2015 |
5055 |
367.43 |
Jan 21 2015 |
20169 |
498.01 |
Jan 21 2015 |
22541 |
515.58 |
Jan 21 2015 |
26398 |
473.89 |
Jan 14 2015 |
22561 |
515.58 |
Jan 14 2015 |
5055 |
367.43 |
Jan 14 2015 |
20155 |
498.01 |
Jan 14 2015 |
26397 |
473.89 |
Jan 07 2015 |
22560 |
515.58 |
Jan 07 2015 |
20128 |
498.01 |
Jan 07 2015 |
5055 |
367.43 |
Jan 07 2015 |
26367 |
473.89 |
Dec 31 2014 |
20129 |
498.01 |
Dec 31 2014 |
22560 |
515.58 |
Dec 31 2014 |
5058 |
367.43 |
Dec 31 2014 |
26380 |
473.89 |
Dec 24 2014 |
22560 |
515.58 |
Dec 24 2014 |
20129 |
498.01 |
Dec 24 2014 |
5058 |
367.43 |
Dec 24 2014 |
26380 |
473.89 |
Dec 17 2014 |
5058 |
367.43 |
Dec 17 2014 |
20112 |
498.01 |
Dec 17 2014 |
22560 |
515.58 |
Dec 17 2014 |
26370 |
473.89 |
Dec 10 2014 |
5058 |
367.43 |
Dec 10 2014 |
20113 |
498.01 |
Dec 10 2014 |
22560 |
515.58 |
Dec 10 2014 |
26371 |
473.89 |
Dec 03 2014 |
5059 |
367.43 |
Dec 03 2014 |
20113 |
498.01 |
Dec 03 2014 |
22560 |
515.58 |
Dec 03 2014 |
26371 |
473.89 |
Nov 26 2014 |
22560 |
515.58 |
Nov 26 2014 |
20113 |
498.01 |
Nov 26 2014 |
5059 |
367.43 |
Nov 26 2014 |
26371 |
473.89 |
Nov 19 2014 |
5059 |
367.43 |
Nov 19 2014 |
20113 |
498.01 |
Nov 19 2014 |
22560 |
515.58 |
Nov 19 2014 |
26370 |
473.89 |
Nov 12 2014 |
20114 |
498.01 |
Nov 12 2014 |
5059 |
367.43 |
Nov 12 2014 |
22560 |
515.58 |
Nov 12 2014 |
26370 |
473.89 |
Nov 05 2014 |
22560 |
515.58 |
Nov 05 2014 |
5059 |
367.43 |
Nov 05 2014 |
20114 |
498.01 |
Nov 05 2014 |
26371 |
473.89 |
Oct 29 2014 |
22553 |
515.58 |
Oct 29 2014 |
20114 |
498.01 |
Oct 29 2014 |
5059 |
367.43 |
Oct 29 2014 |
26367 |
473.89 |
Oct 22 2014 |
5055 |
367.43 |
Oct 22 2014 |
20039 |
498.01 |
Oct 22 2014 |
22495 |
515.58 |
Oct 22 2014 |
26372 |
473.89 |
Oct 15 2014 |
22371 |
515.58 |
Oct 15 2014 |
20015 |
498.01 |
Oct 15 2014 |
5053 |
367.43 |
Oct 15 2014 |
26281 |
473.89 |
Oct 08 2014 |
22392 |
515.58 |
Oct 08 2014 |
19983 |
498.01 |
Oct 08 2014 |
5054 |
367.43 |
Oct 08 2014 |
26270 |
473.89 |
Oct 01 2014 |
20025 |
498.01 |
Oct 01 2014 |
5058 |
367.43 |
Oct 01 2014 |
22399 |
515.58 |
Oct 01 2014 |
26319 |
473.89 |
Sep 24 2014 |
5035 |
367.43 |
Sep 24 2014 |
17549 |
471.63 |
Sep 24 2014 |
22501 |
515.58 |
Sep 24 2014 |
26319 |
473.89 |
Sep 17 2014 |
22292 |
515.58 |
Sep 17 2014 |
5014 |
367.43 |
Sep 17 2014 |
17623 |
471.63 |
Sep 17 2014 |
26250 |
473.89 |
Sep 10 2014 |
5014 |
367.43 |
Sep 10 2014 |
17471 |
471.63 |
Sep 10 2014 |
22287 |
515.58 |
Sep 10 2014 |
26273 |
473.89 |
Sep 03 2014 |
5013 |
367.43 |
Sep 03 2014 |
17462 |
471.63 |
Sep 03 2014 |
22362 |
515.58 |
Sep 03 2014 |
26352 |
473.89 |
Aug 27 2014 |
17580 |
471.63 |
Aug 27 2014 |
4925 |
367.43 |
Aug 27 2014 |
22239 |
515.58 |
Aug 27 2014 |
26408 |
473.89 |
Aug 20 2014 |
22227 |
515.58 |
Aug 20 2014 |
17492 |
471.63 |
Aug 20 2014 |
4911 |
367.43 |
Aug 20 2014 |
26451 |
473.89 |
Aug 13 2014 |
4943 |
367.43 |
Aug 13 2014 |
17558 |
471.63 |
Aug 13 2014 |
22144 |
515.58 |
Aug 13 2014 |
26496 |
473.89 |
Aug 06 2014 |
4927 |
367.43 |
Aug 06 2014 |
17622 |
471.63 |
Aug 06 2014 |
22363 |
515.58 |
Aug 06 2014 |
26630 |
473.89 |
Jul 30 2014 |
22426 |
515.58 |
Jul 30 2014 |
17653 |
471.63 |
Jul 30 2014 |
31252 |
506.79 |
Jul 23 2014 |
22276 |
515.93 |
Jul 23 2014 |
32055 |
515.93 |
Jul 16 2014 |
22476 |
515.93 |
Jul 16 2014 |
32030 |
515.93 |
Jul 09 2014 |
22596 |
515.93 |
Jul 09 2014 |
32116 |
515.93 |
Jul 02 2014 |
22711 |
515.93 |
Jul 02 2014 |
32383 |
515.93 |
Jun 25 2014 |
22815 |
515.93 |
Jun 25 2014 |
32537 |
515.93 |
Jun 18 2014 |
22888 |
515.93 |
Jun 18 2014 |
32565 |
515.93 |
Jun 11 2014 |
22705 |
515.93 |
Jun 11 2014 |
32715 |
515.93 |
Jun 04 2014 |
22917 |
515.93 |
Jun 04 2014 |
33040 |
515.93 |
May 28 2014 |
22897 |
518.34 |
May 28 2014 |
33114 |
518.34 |
May 21 2014 |
22958 |
518.34 |
May 21 2014 |
33265 |
518.34 |
May 14 2014 |
21878 |
504.74 |
May 14 2014 |
31760 |
504.74 |
May 07 2014 |
21371 |
504.74 |
May 07 2014 |
31313 |
504.74 |
Apr 30 2014 |
22025 |
504.74 |
Apr 30 2014 |
32037 |
504.74 |
Apr 23 2014 |
22447 |
504.74 |
Apr 23 2014 |
32486 |
504.74 |
Apr 16 2014 |
22387 |
504.74 |
Apr 16 2014 |
32254 |
504.74 |
Apr 09 2014 |
23183 |
504.74 |
Apr 09 2014 |
32793 |
504.74 |
Apr 02 2014 |
23159 |
504.74 |
Apr 02 2014 |
32234 |
504.74 |
Mar 26 2014 |
22701 |
504.74 |
Mar 26 2014 |
32158 |
504.74 |
Mar 19 2014 |
22626 |
504.74 |
Mar 19 2014 |
32136 |
504.74 |
Mar 13 2013 |
39853 |
587.17 |
Oct 19 2012 |
39040 |
587.17 |
Sep 23 2012 |
38448 |
587.17 |
Aug 31 2012 |
37485 |
587.17 |
Aug 24 2012 |
36990 |
587.17 |
Aug 10 2012 |
35725 |
587.17 |
Aug 03 2012 |
35109 |
587.17 |
Jul 27 2012 |
34288 |
587.17 |
Jul 06 2012 |
33041 |
587.17 |
Jun 22 2012 |
31795 |
587.17 |
Jun 15 2012 |
32066 |
587.17 |
Jun 08 2012 |
31795 |
587.17 |
Jun 01 2012 |
31371 |
587.17 |
May 25 2012 |
29224 |
587.17 |
May 18 2012 |
29458 |
587.17 |
May 11 2012 |
29230 |
587.17 |
May 04 2012 |
28476 |
587.17 |
Apr 27 2012 |
27397 |
587.17 |
Apr 13 2012 |
24944 |
587.17 |
Apr 06 2012 |
24268 |
587.17 |
Mar 27 2012 |
23830 |
587.17 |