Jun 03 2015 |
13491 |
427.91 |
Jun 03 2015 |
19629 |
427.91 |
May 27 2015 |
13462 |
427.91 |
May 27 2015 |
19460 |
427.91 |
May 20 2015 |
13524 |
427.91 |
May 20 2015 |
19513 |
427.91 |
May 13 2015 |
13482 |
427.91 |
May 13 2015 |
19563 |
427.91 |
May 06 2015 |
13173 |
427.91 |
May 06 2015 |
19246 |
427.91 |
Apr 29 2015 |
13308 |
427.91 |
Apr 29 2015 |
19526 |
427.91 |
Apr 22 2015 |
13362 |
427.91 |
Apr 22 2015 |
19612 |
427.91 |
Apr 15 2015 |
13299 |
427.91 |
Apr 15 2015 |
19476 |
427.91 |
Apr 08 2015 |
13476 |
427.91 |
Apr 08 2015 |
19548 |
427.91 |
Apr 01 2015 |
13608 |
427.91 |
Apr 01 2015 |
19908 |
427.91 |
Mar 25 2015 |
13440 |
427.91 |
Mar 25 2015 |
19332 |
427.91 |
Mar 18 2015 |
13228 |
427.91 |
Mar 18 2015 |
18838 |
427.91 |
Mar 11 2015 |
13337 |
427.91 |
Mar 11 2015 |
19378 |
427.91 |
Mar 04 2015 |
13529 |
427.91 |
Mar 04 2015 |
19598 |
427.91 |
Feb 25 2015 |
13447 |
427.91 |
Feb 25 2015 |
19576 |
427.91 |
Feb 18 2015 |
13504 |
427.91 |
Feb 18 2015 |
19637 |
427.91 |
Feb 11 2015 |
13543 |
427.91 |
Feb 11 2015 |
19654 |
427.91 |
Feb 04 2015 |
13543 |
427.91 |
Feb 04 2015 |
19672 |
427.91 |
Jan 28 2015 |
13574 |
427.91 |
Jan 28 2015 |
19663 |
427.91 |
Jan 21 2015 |
13559 |
427.91 |
Jan 21 2015 |
19678 |
427.91 |
Jan 14 2015 |
13558 |
427.91 |
Jan 14 2015 |
19691 |
427.91 |
Jan 07 2015 |
13529 |
427.91 |
Jan 07 2015 |
19663 |
427.91 |
Dec 31 2014 |
13530 |
427.91 |
Dec 31 2014 |
19671 |
427.91 |
Dec 24 2014 |
13530 |
427.91 |
Dec 24 2014 |
19671 |
427.91 |
Dec 17 2014 |
13516 |
427.91 |
Dec 17 2014 |
19665 |
427.91 |
Dec 10 2014 |
13516 |
427.91 |
Dec 10 2014 |
19665 |
427.91 |
Dec 03 2014 |
13516 |
427.91 |
Dec 03 2014 |
19665 |
427.91 |
Nov 26 2014 |
13516 |
427.91 |
Nov 26 2014 |
19665 |
427.91 |
Nov 19 2014 |
13516 |
427.91 |
Nov 19 2014 |
19664 |
427.91 |
Nov 12 2014 |
13516 |
427.91 |
Nov 12 2014 |
19665 |
427.91 |
Nov 05 2014 |
13516 |
427.91 |
Nov 05 2014 |
19665 |
427.91 |
Oct 29 2014 |
13516 |
427.91 |
Oct 29 2014 |
19662 |
427.91 |
Oct 22 2014 |
13471 |
427.91 |
Oct 22 2014 |
19679 |
427.91 |
Oct 15 2014 |
13455 |
427.91 |
Oct 15 2014 |
19620 |
427.91 |
Oct 08 2014 |
13435 |
427.91 |
Oct 08 2014 |
19598 |
427.91 |
Oct 01 2014 |
13459 |
427.91 |
Oct 01 2014 |
19620 |
427.91 |
Sep 24 2014 |
13420 |
427.91 |
Sep 24 2014 |
19634 |
427.91 |
Sep 17 2014 |
13478 |
427.91 |
Sep 17 2014 |
19616 |
427.91 |
Sep 10 2014 |
13362 |
427.91 |
Sep 10 2014 |
19627 |
427.91 |
Sep 03 2014 |
13353 |
427.91 |
Sep 03 2014 |
19679 |
427.91 |
Aug 27 2014 |
13474 |
427.91 |
Aug 27 2014 |
19720 |
427.91 |
Aug 20 2014 |
13424 |
427.91 |
Aug 20 2014 |
19741 |
427.91 |
Aug 13 2014 |
13467 |
427.91 |
Aug 13 2014 |
19789 |
427.91 |
Aug 06 2014 |
13503 |
427.91 |
Aug 06 2014 |
19862 |
427.91 |
Jul 30 2014 |
13495 |
427.91 |
Jul 30 2014 |
19994 |
427.91 |
Jul 23 2014 |
13366 |
427.91 |
Jul 23 2014 |
19854 |
427.91 |
Jul 16 2014 |
13358 |
427.91 |
Jul 16 2014 |
19846 |
427.91 |
Jul 09 2014 |
13481 |
427.91 |
Jul 09 2014 |
19844 |
427.91 |
Jul 02 2014 |
13605 |
427.91 |
Jul 02 2014 |
20020 |
427.91 |
May 28 2014 |
17423 |
461.61 |
May 28 2014 |
25486 |
461.61 |
May 21 2014 |
17505 |
461.61 |
May 21 2014 |
25583 |
461.61 |
May 14 2014 |
17596 |
461.61 |
May 14 2014 |
25686 |
461.61 |
May 07 2014 |
17316 |
461.61 |
May 07 2014 |
25382 |
461.61 |
Apr 30 2014 |
17888 |
461.61 |
Apr 30 2014 |
26031 |
461.61 |
Apr 23 2014 |
18113 |
461.61 |
Apr 23 2014 |
26354 |
461.61 |
Apr 16 2014 |
17969 |
461.61 |
Apr 16 2014 |
26182 |
461.61 |
Apr 09 2014 |
18156 |
461.61 |
Apr 09 2014 |
26590 |
461.61 |
Apr 02 2014 |
18359 |
461.61 |
Apr 02 2014 |
26150 |
461.61 |
Mar 26 2014 |
18783 |
461.61 |
Mar 26 2014 |
26093 |
461.61 |
Mar 19 2014 |
18876 |
461.61 |
Mar 19 2014 |
26039 |
461.61 |
Mar 12 2014 |
18863 |
461.61 |
Mar 12 2014 |
26051 |
461.61 |
Mar 05 2014 |
18898 |
461.61 |
Mar 05 2014 |
25904 |
461.61 |
Feb 26 2014 |
18899 |
461.61 |
Feb 26 2014 |
25861 |
461.61 |
Feb 19 2014 |
18935 |
461.61 |
Feb 19 2014 |
25902 |
461.61 |
Feb 12 2014 |
18921 |
461.61 |
Feb 12 2014 |
25839 |
461.61 |
Feb 05 2014 |
19074 |
461.61 |
Feb 05 2014 |
25968 |
461.61 |
Jan 29 2014 |
19203 |
461.61 |
Jan 29 2014 |
25979 |
461.61 |
Jan 22 2014 |
19158 |
461.61 |
Jan 22 2014 |
25868 |
461.61 |
Jan 15 2014 |
19215 |
461.61 |
Jan 15 2014 |
25925 |
461.61 |
Jan 08 2014 |
19249 |
461.61 |
Jan 08 2014 |
25832 |
461.61 |
Jan 01 2014 |
19253 |
461.61 |
Jan 01 2014 |
25834 |
461.61 |
Dec 25 2013 |
19253 |
461.61 |
Dec 25 2013 |
25843 |
461.61 |
Dec 18 2013 |
19253 |
461.61 |
Dec 18 2013 |
25843 |
461.61 |
Dec 11 2013 |
19253 |
461.61 |
Dec 11 2013 |
25844 |
461.61 |
Dec 04 2013 |
19253 |
461.61 |
Dec 04 2013 |
25845 |
461.61 |
Nov 27 2013 |
19253 |
461.61 |
Nov 27 2013 |
25845 |
461.61 |
Nov 20 2013 |
19253 |
461.61 |
Nov 20 2013 |
25846 |
461.61 |
Nov 13 2013 |
19255 |
461.61 |
Nov 13 2013 |
25847 |
461.61 |
Nov 06 2013 |
19256 |
461.61 |
Nov 06 2013 |
25848 |
461.61 |
Oct 30 2013 |
19254 |
461.61 |
Oct 30 2013 |
25846 |
461.61 |
Oct 23 2013 |
19255 |
461.61 |
Oct 23 2013 |
25843 |
461.61 |
Oct 16 2013 |
19211 |
461.61 |
Oct 16 2013 |
25818 |
461.61 |
Oct 09 2013 |
19202 |
461.61 |
Oct 09 2013 |
25631 |
461.61 |
Oct 02 2013 |
19188 |
461.61 |
Oct 02 2013 |
25688 |
461.61 |
Sep 25 2013 |
19094 |
461.61 |
Sep 25 2013 |
25637 |
461.61 |
Sep 18 2013 |
19012 |
461.61 |
Sep 18 2013 |
25393 |
461.61 |
Sep 11 2013 |
18892 |
461.61 |
Sep 11 2013 |
25228 |
461.61 |
Sep 04 2013 |
18844 |
461.61 |
Sep 04 2013 |
25384 |
461.61 |
Aug 28 2013 |
18803 |
461.61 |
Aug 28 2013 |
25301 |
461.61 |
Aug 21 2013 |
18884 |
461.61 |
Aug 21 2013 |
25477 |
461.61 |
Aug 14 2013 |
19006 |
461.61 |
Aug 14 2013 |
25203 |
461.61 |
Aug 07 2013 |
19245 |
461.61 |
Aug 07 2013 |
25428 |
461.61 |
Jul 31 2013 |
19425 |
461.61 |
Jul 31 2013 |
25737 |
461.61 |
Jul 24 2013 |
19604 |
461.61 |
Jul 24 2013 |
25858 |
461.61 |
Jul 17 2013 |
19691 |
461.61 |
Jul 17 2013 |
25964 |
461.61 |
Jul 10 2013 |
19896 |
461.61 |
Jul 10 2013 |
26260 |
461.61 |
Jul 03 2013 |
20062 |
461.61 |
Jul 03 2013 |
26259 |
461.61 |
Jun 26 2013 |
20351 |
461.61 |
Jun 26 2013 |
26452 |
461.61 |
Mar 20 2013 |
18620 |
407.07 |
Mar 13 2013 |
17890 |
401.85 |
Oct 19 2012 |
14177 |
383.42 |
Sep 23 2012 |
14112 |
383.42 |
Aug 31 2012 |
13861 |
383.42 |
Aug 24 2012 |
13785 |
383.42 |
Aug 10 2012 |
13516 |
383.42 |
Aug 03 2012 |
13345 |
383.42 |
Jul 27 2012 |
13109 |
383.42 |
Jul 06 2012 |
12811 |
383.42 |
Jun 22 2012 |
12242 |
383.42 |
Jun 15 2012 |
12673 |
383.42 |
Jun 08 2012 |
12580 |
383.42 |
Jun 01 2012 |
12427 |
383.42 |
May 25 2012 |
11589 |
383.42 |
May 18 2012 |
11758 |
383.42 |
May 11 2012 |
11767 |
383.42 |
May 04 2012 |
11495 |
383.42 |
Apr 27 2012 |
11270 |
383.42 |
Apr 13 2012 |
10576 |
383.42 |
Apr 06 2012 |
10344 |
383.42 |
Mar 27 2012 |
10160 |
383.42 |